Get the Stockscreener App
330.81
4.92%
-17.12
After Hours:
331.05
0.24
+0.07%
Salesforce Inc Stock (CRM) Option Chain
For the February 14, 2025 expiration date, the CRM stock option chain has a total of 10,571 contracts, with 7,331 call options and 3,240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 16,826 contracts.
- February 28, 2025 : 5,758 contracts.
- March 07, 2025 : 3,962 contracts.
- March 14, 2025 : 675 contracts.
- March 21, 2025 : 7,912 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
335.00
|
4.10 | -9.90 | -70.71% | 2,111 |
|
340.00
|
2.54 | -8.41 | -76.80% | 1,159 |
|
350.00
|
0.81 | -4.59 | -85.00% | 619 |
|
345.00
|
1.44 | -6.56 | -82.00% | 410 |
|
330.00
|
6.55 | -12.80 | -66.15% | 397 |
|
347.50
|
1.10 | -5.60 | -83.58% | 370 |
|
332.50
|
5.12 | -10.93 | -68.10% | 358 |
CRM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
325.00
|
3.45 | 2.73 | +379.17% | 498 |
|
335.00
|
8.00 | 5.94 | +288.35% | 444 |
|
332.50
|
6.25 | 4.57 | +272.02% | 320 |
|
330.00
|
5.25 | 3.83 | +269.72% | 294 |
|
320.00
|
2.08 | 1.53 | +278.18% | 285 |
|
312.50
|
0.88 | 0.38 | +76.00% | 150 |
|
315.00
|
1.12 | 0.85 | +314.81% | 139 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 3,240 |
| Call Volume Total | 7,331 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $325.00 |
| Call Strike With Highest Volume | $335.00 |
0.01%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):