Get the Stockscreener App
271.74
4.51%
-12.84
After Hours:
272.71
0.97
+0.36%
Salesforce Inc Stock (CRM) Option Chain
For the March 21, 2025 expiration date, the CRM stock option chain has a total of 8,313 contracts, with 3,148 call options and 5,165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 3,263 contracts.
- April 04, 2025 : 604 contracts.
- April 11, 2025 : 448 contracts.
- April 17, 2025 : 3,088 contracts.
- April 25, 2025 : 222 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
7.20 | -10.40 | -59.09% | 897 |
|
280.00
|
2.70 | -7.60 | -73.79% | 474 |
|
320.00
|
0.05 | -0.16 | -76.19% | 253 |
|
287.50
|
1.15 | -4.70 | -80.34% | 240 |
|
250.00
|
23.85 | -6.25 | -20.76% | 209 |
|
290.00
|
0.92 | -3.58 | -79.56% | 161 |
|
295.00
|
0.51 | -2.52 | -83.17% | 158 |
CRM Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
1.04 | 0.54 | +108.00% | 2,240 |
|
270.00
|
5.62 | 3.52 | +167.62% | 1,057 |
|
275.00
|
8.15 | 4.65 | +132.86% | 494 |
|
290.00
|
19.60 | 10.15 | +107.41% | 358 |
|
260.00
|
2.58 | 1.52 | +143.40% | 252 |
|
280.00
|
11.40 | 6.75 | +145.16% | 135 |
|
300.00
|
29.03 | 11.82 | +68.68% | 130 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 5,165 |
| Call Volume Total | 3,148 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $270.00 |
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):