Get the Stockscreener App
330.01
3.84%
-13.17
After Hours:
330.59
0.58
+0.18%
Salesforce Inc Stock (CRM) Option Chain
For the November 29, 2024 expiration date, the CRM stock option chain has a total of 27,345 contracts, with 8,340 call options and 19,005 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 14,166 contracts.
- December 13, 2024 : 2,775 contracts.
- December 20, 2024 : 6,914 contracts.
- December 27, 2024 : 359 contracts.
- January 03, 2025 : 73 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
332.50
|
0.70 | -10.90 | -93.97% | 1,823 |
|
335.00
|
0.28 | -8.49 | -96.81% | 1,545 |
|
340.00
|
0.07 | -5.75 | -98.80% | 1,233 |
|
350.00
|
0.02 | -1.55 | -98.73% | 1,046 |
|
330.00
|
1.70 | -11.21 | -86.83% | 591 |
|
345.00
|
0.04 | -3.11 | -98.73% | 513 |
|
342.50
|
0.05 | -4.30 | -98.85% | 324 |
CRM Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
335.00
|
5.20 | 4.28 | +465.22% | 7,758 |
|
330.00
|
1.57 | 1.19 | +313.16% | 5,769 |
|
327.50
|
0.70 | 0.51 | +268.42% | 2,052 |
|
325.00
|
0.33 | 0.20 | +153.85% | 1,460 |
|
332.50
|
3.00 | 2.35 | +361.54% | 394 |
|
340.00
|
9.63 | 7.37 | +326.11% | 288 |
|
342.50
|
12.44 | 9.30 | +296.18% | 277 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 19,005 |
| Call Volume Total | 8,340 |
| Put/Call Ratio (PCR) | 2.28 |
| Put Strike With Highest Volume | $335.00 |
| Call Strike With Highest Volume | $332.50 |
1.29%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):