Get the Stockscreener App
330.01
3.84%
-13.17
After Hours:
330.59
0.58
+0.18%
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of November 27, 2024, is $330.01.
- Salesforce Inc all-time high stock price is $348.86, occurred on November 12, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 584.95% to $330.01 now.
- The 52-week high stock price for CRM is $348.86, representing a 5.71% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for CRM is $212.00, indicating a -35.76% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2023 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $337.4 | $328.9 | $8.50 | 7,348,237.0 | -3.84% |
| Nov 26, 2024 | $343.8 | $339.1 | $4.67 | 4,362,296.0 | +1.20% |
| Nov 25, 2024 | $347.9 | $338.3 | $9.56 | 6,470,799.0 | -0.85% |
| Nov 22, 2024 | $342.8 | $335.8 | $7.03 | 5,146,533.0 | +1.86% |
| Nov 21, 2024 | $342.9 | $328.6 | $14.34 | 7,435,992.0 | +3.09% |
| Nov 20, 2024 | $327.3 | $322.0 | $5.25 | 3,329,137.0 | +0.70% |
| Nov 19, 2024 | $324.7 | $316.0 | $8.70 | 5,215,822.0 | +0.37% |
| Nov 18, 2024 | $327.0 | $320.2 | $6.80 | 4,059,221.0 | -0.93% |
| Nov 15, 2024 | $330.3 | $324.2 | $6.08 | 6,872,398.0 | -1.93% |
| Nov 14, 2024 | $346.0 | $330.8 | $15.18 | 6,758,650.0 | -2.95% |
| Nov 13, 2024 | $348.2 | $338.8 | $9.42 | 6,777,895.0 | +0.17% |
| Nov 12, 2024 | $348.9 | $338.5 | $10.35 | 7,543,194.0 | -0.17% |
| Nov 11, 2024 | $344.9 | $325.2 | $19.63 | 13,271,380.0 | +6.14% |
| Nov 08, 2024 | $322.8 | $309.4 | $13.37 | 8,363,527.0 | +3.59% |
| Nov 07, 2024 | $312.2 | $306.0 | $6.19 | 5,193,735.0 | +1.26% |
| Nov 06, 2024 | $308.6 | $303.1 | $5.49 | 5,621,974.0 | +3.16% |
| Nov 05, 2024 | $298.8 | $294.7 | $4.07 | 3,841,611.0 | -0.17% |
| Nov 04, 2024 | $300.2 | $292.9 | $7.26 | 4,655,734.0 | +1.12% |
| Nov 01, 2024 | $297.0 | $290.0 | $6.99 | 3,273,748.0 | +1.15% |
| Oct 31, 2024 | $296.1 | $289.6 | $6.54 | 4,066,712.0 | -1.70% |
| Oct 30, 2024 | $299.5 | $296.4 | $3.19 | 2,649,483.0 | -0.83% |
| Oct 29, 2024 | $300.6 | $292.8 | $7.79 | 4,110,209.0 | +1.74% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 122,890,120.0 | +13.26% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
Salesforce Inc Stock (CRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| Nov, 2023 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| Oct, 2023 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| Sep, 2023 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| Aug, 2023 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| Jul, 2023 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| Jun, 2023 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| May, 2023 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| Apr, 2023 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| Mar, 2023 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| Feb, 2023 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| Jan, 2023 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
Salesforce Inc Stock (CRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $147.6 | $126.3 | $21.25 | 255,557,441.0 | -17.26% |
| Nov, 2022 | $165.7 | $136.0 | $29.66 | 158,878,584.0 | -1.44% |
| Oct, 2022 | $166.0 | $137.6 | $28.44 | 139,716,717.0 | +13.04% |
| Sep, 2022 | $165.7 | $143.8 | $21.91 | 153,998,344.0 | -7.87% |
| Aug, 2022 | $194.4 | $156.0 | $38.40 | 143,620,168.0 | -15.16% |
| Jul, 2022 | $187.6 | $157.7 | $29.91 | 86,150,377.0 | +11.50% |
| Jun, 2022 | $192.7 | $158.2 | $34.51 | 202,011,569.0 | +3.00% |
| May, 2022 | $186.0 | $154.6 | $31.43 | 166,752,275.0 | -8.92% |
| Apr, 2022 | $221.0 | $167.6 | $53.45 | 139,745,678.0 | -17.13% |
| Mar, 2022 | $222.2 | $189.2 | $32.96 | 161,926,319.0 | +0.85% |
| Feb, 2022 | $234.5 | $184.4 | $50.05 | 141,585,577.0 | -9.50% |
| Jan, 2022 | $256.9 | $207.5 | $49.36 | 161,226,075.0 | -8.46% |
1.29%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):