10.29
price up icon1.88%   0.19
after-market After Hours: 10.02 -0.27 -2.62%
loading

CorMedix Inc Stock (CRMD) Option Chain

For the March 21, 2025 expiration date, the CRMD stock option chain has a total of 344 contracts, with 305 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 116 contracts.
  • June 20, 2025 : 241 contracts.
  • September 19, 2025 : 1 contracts.

CorMedix Inc (CRMD) Most Active Options & Calendar

CRMD Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 14.00 0.19 0.04 +26.67% 160
favorite 16.00 0.06 0.01 +20.00% 100
favorite 12.00 0.45 0.03 +7.14% 23
favorite 10.00 1.15 0.05 +4.55% 15
favorite 11.00 0.65 0.02 +3.17% 5
favorite 13.00 0.25 0.00 - 2
favorite 1.00 9.34 0.00 - -

CRMD Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
10.00
0.90 -0.10 -10.00% 25
favorite
9.00
0.55 0.10 +22.22% 14
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.05 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.10 0.00 - -

CorMedix Inc Stock (CRMD) Option Chain Analysis

Put Volume Total 39
Call Volume Total 305
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $14.00
$74.40
price up icon 0.53%
$22.96
price up icon 2.04%
$33.69
price down icon 0.33%
$357.50
price down icon 0.20%
$110.97
price down icon 5.14%
biotechnology ONC
$259.70
price up icon 0.47%
Cap:     |  Volume (24h):