10.29
CorMedix Inc Stock (CRMD) Option Chain
For the March 21, 2025 expiration date, the CRMD stock option chain has a total of 344 contracts, with 305 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 116 contracts.
- June 20, 2025 : 241 contracts.
- September 19, 2025 : 1 contracts.
CorMedix Inc (CRMD) Most Active Options & Calendar
CRMD Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.19 | 0.04 | +26.67% | 160 |
![]() |
0.06 | 0.01 | +20.00% | 100 |
![]() |
0.45 | 0.03 | +7.14% | 23 |
![]() |
1.15 | 0.05 | +4.55% | 15 |
![]() |
0.65 | 0.02 | +3.17% | 5 |
![]() |
0.25 | 0.00 | - | 2 |
![]() |
9.34 | 0.00 | - | - |
CRMD Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.90 | -0.10 | -10.00% | 25 |
![]() 9.00
|
0.55 | 0.10 | +22.22% | 14 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.05 | 0.00 | - | - |
![]() 4.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.10 | 0.00 | - | - |
CorMedix Inc Stock (CRMD) Option Chain Analysis
Put Volume Total | 39 |
Call Volume Total | 305 |
Put/Call Ratio (PCR) | 0.13 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $14.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):