Get the Stockscreener App
10.97
2.83%
-0.32
After Hours:
10.99
0.02
+0.18%
CorMedix Inc Stock (CRMD) Price History
The historical daily chart and data for CorMedix Inc stock (CRMD), show that the latest closing stock price as of January 30, 2025, is $10.97.
- CorMedix Inc all-time high stock price is $52.00, occurred on April 01, 2015.
- The lowest CorMedix Inc stock price recorded was $0.85 on March 28, 2018. Since then, CorMedix Inc's stock price has risen over 1,191% to $10.97 now.
- The 52-week high stock price for CRMD is $13.85, representing a 26.25% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for CRMD is $2.89, indicating a -73.66% decrease from the current share price, occurred on February 08, 2024.
- The closing price of CorMedix Inc (CRMD) stock in the beginning of 2024 was $4.855. The stock closed the year at $4.22, a loss of over -13.08% for the year.
The table below shows more information about CRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $11.44 | $10.93 | $0.51 | 922,183.0 | -2.83% |
| Jan 29, 2025 | $12.39 | $11.10 | $1.29 | 1,532,748.0 | -7.15% |
| Jan 28, 2025 | $12.67 | $12.02 | $0.65 | 1,600,207.0 | -1.78% |
| Jan 27, 2025 | $12.49 | $12.03 | $0.46 | 1,261,714.0 | -0.32% |
| Jan 24, 2025 | $12.74 | $12.21 | $0.53 | 1,001,541.0 | +0.98% |
| Jan 23, 2025 | $12.58 | $11.90 | $0.68 | 1,049,424.0 | +0.00% |
| Jan 22, 2025 | $12.57 | $12.12 | $0.449 | 828,635.0 | -1.52% |
| Jan 21, 2025 | $12.50 | $11.74 | $0.7596 | 1,232,054.0 | +2.63% |
| Jan 17, 2025 | $13.09 | $12.14 | $0.95 | 1,716,044.0 | -4.85% |
| Jan 16, 2025 | $12.89 | $11.65 | $1.24 | 1,710,839.0 | +7.48% |
| Jan 15, 2025 | $11.96 | $11.03 | $0.926 | 1,243,719.0 | +6.06% |
| Jan 14, 2025 | $11.42 | $10.98 | $0.44 | 877,343.0 | +0.90% |
| Jan 13, 2025 | $11.50 | $10.85 | $0.65 | 1,517,439.0 | -0.63% |
| Jan 10, 2025 | $11.24 | $10.48 | $0.7561 | 1,849,098.0 | +3.52% |
| Jan 08, 2025 | $11.00 | $10.11 | $0.89 | 2,379,012.0 | +4.95% |
| Jan 07, 2025 | $10.89 | $9.36 | $1.53 | 5,244,092.0 | +29.89% |
| Jan 06, 2025 | $8.34 | $7.91 | $0.43 | 486,980.0 | -3.06% |
| Jan 03, 2025 | $8.38 | $8.09 | $0.29 | 442,567.0 | -0.49% |
| Jan 02, 2025 | $8.39 | $8.06 | $0.33 | 689,325.0 | +1.48% |
CorMedix Inc Stock (CRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CorMedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CorMedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CorMedix Inc Stock (CRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.09 | $7.91 | $5.18 | 28,507,147.0 | +35.43% |
CorMedix Inc Stock (CRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| Nov, 2024 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| Oct, 2024 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| Sep, 2024 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| Aug, 2024 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| Jul, 2024 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| Jun, 2024 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| May, 2024 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| Apr, 2024 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| Mar, 2024 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| Feb, 2024 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| Jan, 2024 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc Stock (CRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| Nov, 2023 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| Oct, 2023 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| Sep, 2023 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| Aug, 2023 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| Jul, 2023 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| Jun, 2023 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| May, 2023 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| Apr, 2023 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| Mar, 2023 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| Feb, 2023 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| Jan, 2023 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):