Get the Stockscreener App
12.74
2.75%
-0.36
Pre-market:
12.40
-0.34
-2.67%
Cerence Inc Stock (CRNC) Option Chain
For the February 21, 2025 expiration date, the CRNC stock option chain has a total of 6,032 contracts, with 4,789 call options and 1,243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 817 contracts.
- May 16, 2025 : 125 contracts.
- August 15, 2025 : 33 contracts.
- December 19, 2025 : 33 contracts.
- January 16, 2026 : 544 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.05 | -0.26 | -19.85% | 930 |
|
18.00
|
0.40 | -0.06 | -13.04% | 762 |
|
20.00
|
0.25 | -0.05 | -16.67% | 741 |
|
13.00
|
1.50 | -0.20 | -11.76% | 554 |
|
15.00
|
0.90 | -0.06 | -6.25% | 471 |
|
11.00
|
2.52 | -0.03 | -1.18% | 375 |
|
39.00
|
0.05 | 0.00 | - | 364 |
CRNC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.80 | 0.07 | +9.59% | 298 |
|
12.00
|
1.15 | 0.03 | +2.68% | 205 |
|
10.00
|
0.42 | 0.00 | - | 172 |
|
13.00
|
1.67 | 0.02 | +1.21% | 170 |
|
9.00
|
0.25 | 0.01 | +4.17% | 147 |
|
8.00
|
0.13 | -0.02 | -13.33% | 138 |
|
14.00
|
2.40 | 0.10 | +4.35% | 65 |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 1,243 |
| Call Volume Total | 4,789 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $14.00 |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):