Get the Stockscreener App
6.69
3.40%
0.22
After Hours:
6.80
0.11
+1.64%
Cerence Inc Stock (CRNC) Option Chain
For the December 20, 2024 expiration date, the CRNC stock option chain has a total of 687 contracts, with 350 call options and 337 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 135 contracts.
- February 21, 2025 : 29 contracts.
- May 16, 2025 : 40 contracts.
- December 19, 2025 : 24 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.46 | 0.11 | +31.43% | 228 |
|
10.00
|
0.19 | 0.10 | +111.11% | 67 |
|
6.00
|
1.08 | 0.19 | +21.35% | 38 |
|
5.00
|
1.95 | 0.45 | +30.00% | 6 |
|
4.00
|
2.90 | -0.20 | -6.45% | 5 |
|
11.00
|
0.10 | -0.25 | -71.43% | 4 |
|
2.50
|
4.42 | -0.18 | -3.91% | 1 |
CRNC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.35 | -0.10 | -22.22% | 257 |
|
5.00
|
0.05 | -0.07 | -58.33% | 37 |
|
4.00
|
0.02 | -0.07 | -77.78% | 22 |
|
7.50
|
1.15 | -0.25 | -17.86% | 14 |
|
15.00
|
8.20 | 0.00 | - | 5 |
|
9.00
|
2.40 | -0.40 | -14.29% | 1 |
|
12.50
|
5.80 | 0.40 | +7.41% | 1 |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 337 |
| Call Volume Total | 350 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.50 |
9.94%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):