Get the Stockscreener App
10.33
9.47%
-1.08
After Hours:
10.42
0.09
+0.87%
Cerence Inc Stock (CRNC) Price History
The historical daily chart and data for Cerence Inc stock (CRNC), show that the latest closing stock price as of March 03, 2025, is $10.33.
- Cerence Inc all-time high stock price is $139.00, occurred on February 16, 2021.
- The lowest Cerence Inc stock price recorded was $2.34 on August 07, 2024. Since then, Cerence Inc's stock price has risen over 341.45% to $10.33 now.
- The 52-week high stock price for CRNC is $27.50, representing a 166.21% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CRNC is $2.34, indicating a -77.35% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Cerence Inc (CRNC) stock in the beginning of 2024 was $80.30. The stock closed the year at $18.53, a loss of over -76.92% for the year.
The table below shows more information about CRNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $11.71 | $10.18 | $1.53 | 1,920,770.0 | -9.47% |
| Feb 28, 2025 | $11.79 | $11.01 | $0.78 | 1,532,960.0 | -1.72% |
| Feb 27, 2025 | $12.49 | $11.57 | $0.915 | 1,137,497.0 | -3.09% |
| Feb 26, 2025 | $12.49 | $11.90 | $0.59 | 1,136,360.0 | +1.70% |
| Feb 25, 2025 | $12.54 | $11.35 | $1.19 | 1,896,283.0 | -5.00% |
| Feb 24, 2025 | $12.58 | $11.75 | $0.83 | 1,514,220.0 | -1.20% |
| Feb 21, 2025 | $13.70 | $12.53 | $1.17 | 2,032,586.0 | -6.76% |
| Feb 20, 2025 | $13.71 | $12.83 | $0.875 | 1,574,076.0 | -2.82% |
| Feb 19, 2025 | $15.13 | $13.70 | $1.43 | 2,398,320.0 | -0.50% |
| Feb 18, 2025 | $14.19 | $13.41 | $0.78 | 1,535,625.0 | +1.31% |
| Feb 14, 2025 | $14.65 | $13.47 | $1.18 | 2,139,467.0 | -5.37% |
| Feb 13, 2025 | $15.27 | $13.92 | $1.35 | 2,606,340.0 | +1.68% |
| Feb 12, 2025 | $14.95 | $13.82 | $1.13 | 2,864,689.0 | -2.53% |
| Feb 11, 2025 | $16.58 | $14.59 | $1.99 | 3,596,783.0 | -11.21% |
| Feb 10, 2025 | $16.74 | $14.54 | $2.20 | 5,877,092.0 | +13.95% |
| Feb 07, 2025 | $14.83 | $12.24 | $2.59 | 7,962,415.0 | +13.66% |
| Feb 06, 2025 | $13.43 | $12.51 | $0.9137 | 4,325,442.0 | -2.75% |
| Feb 05, 2025 | $13.14 | $11.90 | $1.24 | 3,265,996.0 | +8.53% |
| Feb 04, 2025 | $12.30 | $11.22 | $1.08 | 2,582,278.0 | +6.16% |
| Feb 03, 2025 | $12.25 | $11.27 | $0.98 | 3,726,905.0 | -8.75% |
Cerence Inc Stock (CRNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerence Inc Stock (CRNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.71 | $10.18 | $1.53 | 3,841,540.0 | -9.47% |
| Feb, 2025 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| Jan, 2025 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc Stock (CRNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| Nov, 2024 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| Oct, 2024 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| Sep, 2024 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| Aug, 2024 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| Jul, 2024 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| Jun, 2024 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| May, 2024 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| Apr, 2024 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| Mar, 2024 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| Feb, 2024 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| Jan, 2024 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc Stock (CRNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| Nov, 2023 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| Oct, 2023 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| Sep, 2023 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| Aug, 2023 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| Jul, 2023 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| Jun, 2023 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| May, 2023 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| Apr, 2023 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| Mar, 2023 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| Feb, 2023 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| Jan, 2023 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):