Get the Stockscreener App
6.69
3.40%
0.22
After Hours:
6.80
0.11
+1.64%
Cerence Inc Stock (CRNC) Price History
The historical daily chart and data for Cerence Inc stock (CRNC), show that the latest closing stock price as of November 27, 2024, is $6.69.
- Cerence Inc all-time high stock price is $139.00, occurred on February 16, 2021.
- The lowest Cerence Inc stock price recorded was $2.34 on August 07, 2024. Since then, Cerence Inc's stock price has risen over 185.90% to $6.69 now.
- The 52-week high stock price for CRNC is $21.66, representing a 223.84% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for CRNC is $2.34, indicating a -65.02% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Cerence Inc (CRNC) stock in the beginning of 2023 was $80.30. The stock closed the year at $18.53, a loss of over -76.92% for the year.
The table below shows more information about CRNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $7.06 | $6.41 | $0.65 | 2,087,126.0 | +3.40% |
| Nov 26, 2024 | $7.00 | $6.18 | $0.8194 | 3,237,784.0 | -8.36% |
| Nov 25, 2024 | $7.73 | $6.70 | $1.03 | 5,934,465.0 | -1.94% |
| Nov 22, 2024 | $7.60 | $5.71 | $1.89 | 17,363,252.0 | +23.50% |
| Nov 21, 2024 | $6.41 | $3.39 | $3.02 | 76,927,660.0 | +106.74% |
| Nov 20, 2024 | $3.12 | $2.80 | $0.3196 | 932,580.0 | -5.05% |
| Nov 19, 2024 | $3.01 | $2.83 | $0.1799 | 910,088.0 | +1.37% |
| Nov 18, 2024 | $3.19 | $2.92 | $0.275 | 1,120,724.0 | -3.93% |
| Nov 15, 2024 | $3.15 | $2.96 | $0.19 | 685,618.0 | -2.87% |
| Nov 14, 2024 | $3.28 | $3.08 | $0.195 | 596,841.0 | -1.26% |
| Nov 13, 2024 | $3.42 | $3.17 | $0.245 | 744,235.0 | -5.64% |
| Nov 12, 2024 | $3.54 | $3.24 | $0.305 | 990,521.0 | -2.03% |
| Nov 11, 2024 | $3.44 | $3.15 | $0.2947 | 1,125,435.0 | +10.26% |
| Nov 08, 2024 | $3.24 | $3.04 | $0.20 | 585,067.0 | -2.50% |
| Nov 07, 2024 | $3.30 | $3.13 | $0.1699 | 776,026.0 | +0.63% |
| Nov 06, 2024 | $3.39 | $3.08 | $0.31 | 1,094,102.0 | +1.92% |
| Nov 05, 2024 | $3.15 | $3.04 | $0.1057 | 614,173.0 | +1.96% |
| Nov 04, 2024 | $3.19 | $3.00 | $0.188 | 698,716.0 | +0.00% |
| Nov 01, 2024 | $3.14 | $3.00 | $0.14 | 566,966.0 | +0.49% |
| Oct 31, 2024 | $3.14 | $2.97 | $0.17 | 961,639.0 | -2.40% |
| Oct 30, 2024 | $3.31 | $3.07 | $0.24 | 745,304.0 | -5.74% |
| Oct 29, 2024 | $3.53 | $3.11 | $0.42 | 1,375,824.0 | +2.16% |
Cerence Inc Stock (CRNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerence Inc Stock (CRNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.73 | $2.80 | $4.93 | 119,078,505.0 | +119.70% |
| Oct, 2024 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| Sep, 2024 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| Aug, 2024 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| Jul, 2024 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| Jun, 2024 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| May, 2024 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| Apr, 2024 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| Mar, 2024 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| Feb, 2024 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| Jan, 2024 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc Stock (CRNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| Nov, 2023 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| Oct, 2023 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| Sep, 2023 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| Aug, 2023 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| Jul, 2023 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| Jun, 2023 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| May, 2023 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| Apr, 2023 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| Mar, 2023 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| Feb, 2023 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| Jan, 2023 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
Cerence Inc Stock (CRNC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.10 | $17.38 | $3.72 | 10,730,336.0 | -9.65% |
| Nov, 2022 | $20.52 | $12.82 | $7.70 | 10,238,563.0 | +19.24% |
| Oct, 2022 | $17.64 | $14.09 | $3.55 | 10,292,703.0 | +9.21% |
| Sep, 2022 | $20.62 | $15.73 | $4.89 | 10,199,074.0 | -21.29% |
| Aug, 2022 | $30.89 | $19.61 | $11.28 | 14,580,470.0 | -28.97% |
| Jul, 2022 | $28.26 | $23.67 | $4.59 | 5,496,115.0 | +11.65% |
| Jun, 2022 | $32.86 | $24.59 | $8.27 | 9,343,321.0 | -20.56% |
| May, 2022 | $32.25 | $24.66 | $7.59 | 12,109,167.0 | +7.66% |
| Apr, 2022 | $38.09 | $27.70 | $10.39 | 10,630,793.0 | -18.28% |
| Mar, 2022 | $39.12 | $28.72 | $10.40 | 32,183,063.0 | -0.03% |
| Feb, 2022 | $66.61 | $33.55 | $33.06 | 24,029,696.0 | -43.12% |
| Jan, 2022 | $84.90 | $56.32 | $28.58 | 12,013,125.0 | -17.16% |
9.94%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):