Get the Stockscreener App
104.41
4.51%
-4.93
After Hours:
105.00
0.59
+0.57%
Cirrus Logic Inc Stock (CRUS) Option Chain
For the February 21, 2025 expiration date, the CRUS stock option chain has a total of 480 contracts, with 437 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 86 contracts.
- June 20, 2025 : 22 contracts.
- September 19, 2025 : 4 contracts.
- December 19, 2025 : 4 contracts.
Cirrus Logic Inc (CRUS) Most Active Options & Calendar
CRUS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.95 | -1.80 | -65.45% | 348 |
|
100.00
|
5.37 | -4.63 | -46.30% | 49 |
|
105.00
|
2.50 | -2.70 | -51.92% | 30 |
|
115.00
|
0.33 | -0.72 | -68.57% | 5 |
|
120.00
|
0.10 | -0.30 | -75.00% | 4 |
|
95.00
|
7.80 | -5.60 | -41.79% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
CRUS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.33 | 0.59 | +79.73% | 22 |
|
95.00
|
0.40 | 0.05 | +14.29% | 12 |
|
85.00
|
0.10 | 0.00 | - | 3 |
|
90.00
|
0.17 | 0.02 | +13.33% | 3 |
|
105.00
|
4.30 | 2.45 | +132.43% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Cirrus Logic Inc Stock (CRUS) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 437 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.94%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):