Get the Stockscreener App
75.39
1.13%
-0.86
After Hours:
75.00
-0.39
-0.52%
Costar Group Inc Stock (CSGP) Option Chain
For the March 21, 2025 expiration date, the CSGP stock option chain has a total of 163 contracts, with 148 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 203 contracts.
- June 20, 2025 : 2,784 contracts.
- July 18, 2025 : 71 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 2 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.80 | 0.00 | - | 119 |
|
75.00
|
2.65 | 0.15 | +6.00% | 20 |
|
85.00
|
0.15 | -0.09 | -37.50% | 9 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.00 | 0.45 | +29.03% | 9 |
|
70.00
|
0.35 | -0.05 | -12.50% | 3 |
|
80.00
|
4.04 | -1.76 | -30.34% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):