Get the Stockscreener App
81.97
2.57%
2.05
Costar Group Inc Stock (CSGP) Option Chain
For the December 20, 2024 expiration date, the CSGP stock option chain has a total of 246 contracts, with 124 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 180 contracts.
- April 17, 2025 : 502 contracts.
- June 20, 2025 : 7 contracts.
- July 18, 2025 : 4 contracts.
- September 19, 2025 : 0 contracts.
Costar Group Inc (CSGP) Most Active Options & Calendar
CSGP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.60 | 0.60 | +60.00% | 76 |
|
80.00
|
3.82 | 1.17 | +44.15% | 34 |
|
75.00
|
7.70 | 1.70 | +28.33% | 13 |
|
90.00
|
0.50 | 0.04 | +8.70% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
CSGP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.55 | -0.25 | -31.25% | 55 |
|
80.00
|
1.85 | -0.80 | -30.19% | 52 |
|
70.00
|
0.20 | 0.04 | +25.00% | 14 |
|
85.00
|
4.70 | -0.30 | -6.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Costar Group Inc Stock (CSGP) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
0.20%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):