79.40
price up icon1.33%   1.04
after-market After Hours: 79.40
loading

Costar Group Inc Stock (CSGP) Price History

The historical daily chart and data for Costar Group Inc stock (CSGP), show that the latest closing stock price as of March 19, 2025, is $79.40.
  • Costar Group Inc all-time high stock price is $734.49, occurred on February 17, 2020.
  • The lowest Costar Group Inc stock price recorded was $17.92 on December 02, 2016. Since then, Costar Group Inc's stock price has risen over 343.03% to $79.40 now.
  • The 52-week high stock price for CSGP is $97.91, representing a 23.31% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for CSGP is $68.26, indicating a -14.04% decrease from the current share price, occurred on October 23, 2024.
  • The closing price of Costar Group Inc (CSGP) stock in the beginning of 2024 was $78.84. The stock closed the year at $77.28, a loss of over -1.98% for the year.
The table below shows more information about CSGP historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $80.01 $77.96 $2.05 2,655,153.0 +1.33%
Mar 18, 2025 $80.47 $78.30 $2.17 2,617,251.0 -2.23%
Mar 17, 2025 $80.77 $78.65 $2.12 3,797,600.0 +1.80%
Mar 14, 2025 $78.92 $75.78 $3.14 2,841,537.0 +4.36%
Mar 13, 2025 $77.57 $75.21 $2.36 3,082,280.0 -1.85%
Mar 12, 2025 $77.22 $75.69 $1.53 3,728,986.0 -0.01%
Mar 11, 2025 $80.05 $76.73 $3.31 4,198,882.0 -3.80%
Mar 10, 2025 $83.03 $79.19 $3.84 4,669,947.0 +0.65%
Mar 07, 2025 $79.67 $75.79 $3.88 3,695,646.0 +3.29%
Mar 06, 2025 $78.57 $76.77 $1.80 5,206,274.0 -1.22%
Mar 05, 2025 $78.20 $75.21 $2.99 5,401,434.0 +2.95%
Mar 04, 2025 $75.87 $75.30 $0.57 2,449,819.0 +0.25%
Mar 03, 2025 $77.35 $75.20 $2.15 6,260,641.0 -1.13%
Feb 28, 2025 $76.40 $74.14 $2.26 6,006,389.0 +2.54%
Feb 27, 2025 $76.68 $73.65 $3.03 4,132,774.0 -3.33%
Feb 26, 2025 $78.60 $76.83 $1.77 3,532,408.0 -0.88%
Feb 25, 2025 $77.79 $76.88 $0.91 3,524,482.0 +0.14%
Feb 24, 2025 $77.85 $76.34 $1.51 4,288,879.0 +0.91%
Feb 21, 2025 $79.04 $76.48 $2.56 4,557,875.0 -1.97%
Feb 20, 2025 $79.45 $77.91 $1.54 4,736,244.0 -1.11%
Feb 19, 2025 $79.32 $72.50 $6.82 7,294,052.0 +4.97%

Costar Group Inc Stock (CSGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Costar Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costar Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Costar Group Inc Stock (CSGP) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $83.03 $75.20 $7.83 53,260,603.0 +4.13%
Feb, 2025 $79.45 $72.50 $6.95 68,258,631.0 -0.46%
Jan, 2025 $77.54 $68.41 $9.13 45,345,217.0 +7.00%

Costar Group Inc Stock (CSGP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.23 $69.61 $11.62 46,532,225.0 -11.70%
Nov, 2024 $82.49 $70.77 $11.72 49,433,686.0 +11.75%
Oct, 2024 $79.78 $68.26 $11.52 72,950,703.0 -3.51%
Sep, 2024 $80.45 $73.59 $6.86 43,150,637.0 -2.41%
Aug, 2024 $78.59 $71.69 $6.90 40,408,571.0 -0.92%
Jul, 2024 $81.63 $70.86 $10.77 56,467,562.0 +5.23%
Jun, 2024 $79.83 $71.90 $7.93 59,113,157.0 -5.16%
May, 2024 $92.74 $77.37 $15.37 35,505,584.0 -14.60%
Apr, 2024 $96.98 $83.16 $13.82 44,673,824.0 -5.25%
Mar, 2024 $100.4 $84.93 $15.45 51,050,431.0 +11.00%
Feb, 2024 $87.49 $79.82 $7.67 49,802,591.0 +4.25%
Jan, 2024 $86.87 $80.17 $6.70 34,850,949.0 -4.47%

Costar Group Inc Stock (CSGP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $89.11 $81.72 $7.38 39,803,219.0 +5.24%
Nov, 2023 $84.80 $72.30 $12.50 38,352,293.0 +13.12%
Oct, 2023 $82.83 $67.35 $15.48 50,117,829.0 -4.53%
Sep, 2023 $84.16 $75.78 $8.38 31,947,829.0 -6.22%
Aug, 2023 $83.50 $77.17 $6.33 28,535,848.0 -2.36%
Jul, 2023 $92.30 $80.07 $12.23 60,013,211.0 -5.65%
Jun, 2023 $92.36 $78.72 $13.64 96,713,930.0 +12.09%
May, 2023 $80.07 $73.06 $7.01 32,219,074.0 +3.18%
Apr, 2023 $78.62 $67.22 $11.40 36,547,700.0 +11.76%
Mar, 2023 $72.83 $65.12 $7.71 47,525,698.0 -2.56%
Feb, 2023 $80.35 $69.62 $10.73 53,977,479.0 -9.29%
Jan, 2023 $81.15 $74.16 $6.99 33,912,968.0 +0.80%
$128.73
price up icon 1.92%
$22.45
price down icon 3.52%
real_estate_services JLL
$252.98
price up icon 1.92%
real_estate_services FSV
$170.46
price up icon 1.46%
$124.00
price up icon 1.27%
Cap:     |  Volume (24h):