Get the Stockscreener App
243.94
0.62%
-1.52
After Hours:
244.30
0.36
+0.15%
Carvana Co Stock (CVNA) Option Chain
For the February 07, 2025 expiration date, the CVNA stock option chain has a total of 22,314 contracts, with 15,143 call options and 7,171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 4,057 contracts.
- February 21, 2025 : 2,548 contracts.
- February 28, 2025 : 1,397 contracts.
- March 07, 2025 : 65 contracts.
- March 14, 2025 : 0 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
4.15 | -1.24 | -23.01% | 5,393 |
|
255.00
|
2.61 | -1.34 | -33.92% | 5,208 |
|
257.50
|
2.10 | -0.86 | -29.05% | 2,142 |
|
265.00
|
1.00 | -0.60 | -37.50% | 288 |
|
245.00
|
6.60 | -0.93 | -12.35% | 256 |
|
260.00
|
1.25 | -1.50 | -54.55% | 240 |
|
247.50
|
5.40 | -1.10 | -16.92% | 231 |
CVNA Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
242.50
|
5.80 | -0.05 | -0.85% | 1,045 |
|
237.50
|
3.90 | -0.14 | -3.47% | 817 |
|
250.00
|
9.72 | 0.02 | +0.21% | 805 |
|
245.00
|
7.60 | 0.65 | +9.35% | 649 |
|
240.00
|
4.50 | -0.39 | -7.98% | 572 |
|
230.00
|
2.10 | -0.17 | -7.49% | 565 |
|
220.00
|
0.95 | 0.09 | +10.47% | 558 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 7,171 |
| Call Volume Total | 15,143 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $242.50 |
| Call Strike With Highest Volume | $250.00 |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):