Get the Stockscreener App
176.09
5.75%
9.57
After Hours:
178.82
2.73
+1.55%
Carvana Co Stock (CVNA) Option Chain
For the March 21, 2025 expiration date, the CVNA stock option chain has a total of 47,284 contracts, with 15,168 call options and 32,116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 10,081 contracts.
- April 04, 2025 : 3,064 contracts.
- April 11, 2025 : 332 contracts.
- April 17, 2025 : 4,705 contracts.
- April 25, 2025 : 493 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.15 | 0.62 | +116.98% | 2,348 |
|
180.00
|
3.96 | 2.25 | +131.58% | 2,316 |
|
185.00
|
2.11 | 1.18 | +126.88% | 2,193 |
|
200.00
|
0.28 | 0.09 | +47.37% | 1,021 |
|
182.50
|
3.00 | 1.70 | +130.77% | 964 |
|
172.50
|
7.90 | 3.80 | +92.68% | 783 |
|
177.50
|
5.20 | 3.00 | +136.36% | 764 |
CVNA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.28 | -1.03 | -78.63% | 9,171 |
|
160.00
|
0.95 | -2.45 | -72.06% | 7,105 |
|
170.00
|
3.00 | -4.91 | -62.07% | 3,552 |
|
165.00
|
1.76 | -3.64 | -67.41% | 2,726 |
|
155.00
|
0.57 | -1.60 | -73.73% | 2,074 |
|
157.50
|
0.68 | -1.95 | -74.14% | 822 |
|
120.00
|
0.04 | -0.08 | -66.67% | 721 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 32,116 |
| Call Volume Total | 15,168 |
| Put/Call Ratio (PCR) | 2.12 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $190.00 |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):