Get the Stockscreener App
243.94
0.62%
-1.52
After Hours:
244.30
0.36
+0.15%
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of January 30, 2025, is $243.94.
- Carvana Co all-time high stock price is $376.83, occurred on August 10, 2021.
- The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 6,772% to $243.94 now.
- The 52-week high stock price for CVNA is $268.34, representing a 10.00% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CVNA is $40.21, indicating a -83.52% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2024 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $252.6 | $242.3 | $10.34 | 2,011,735.0 | -0.62% |
| Jan 29, 2025 | $246.8 | $241.3 | $5.49 | 1,142,625.0 | +0.25% |
| Jan 28, 2025 | $246.0 | $233.0 | $13.04 | 1,799,496.0 | +1.12% |
| Jan 27, 2025 | $248.5 | $234.0 | $14.47 | 1,669,157.0 | +0.70% |
| Jan 24, 2025 | $244.6 | $239.2 | $5.36 | 1,601,117.0 | -1.09% |
| Jan 23, 2025 | $243.5 | $230.9 | $12.58 | 1,988,241.0 | +3.88% |
| Jan 22, 2025 | $243.6 | $233.9 | $9.67 | 2,221,931.0 | +0.74% |
| Jan 21, 2025 | $236.1 | $228.4 | $7.71 | 1,832,878.0 | +0.79% |
| Jan 17, 2025 | $233.6 | $225.2 | $8.43 | 3,049,904.0 | -0.62% |
| Jan 16, 2025 | $238.0 | $216.9 | $21.09 | 7,923,630.0 | +8.35% |
| Jan 15, 2025 | $214.0 | $199.0 | $15.03 | 4,460,075.0 | +9.66% |
| Jan 14, 2025 | $199.3 | $191.7 | $7.61 | 2,283,198.0 | +0.35% |
| Jan 13, 2025 | $194.6 | $188.5 | $6.05 | 2,900,744.0 | +0.75% |
| Jan 10, 2025 | $194.0 | $186.5 | $7.58 | 3,156,845.0 | -2.00% |
| Jan 08, 2025 | $203.4 | $192.5 | $10.92 | 4,469,091.0 | -0.68% |
| Jan 07, 2025 | $207.1 | $194.8 | $12.29 | 8,994,391.0 | +5.03% |
| Jan 06, 2025 | $193.3 | $179.8 | $13.49 | 9,315,951.0 | +6.60% |
| Jan 03, 2025 | $197.5 | $175.4 | $22.08 | 11,650,542.0 | -11.22% |
| Jan 02, 2025 | $212.9 | $186.9 | $26.03 | 9,362,801.0 | -1.87% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $252.6 | $175.4 | $77.22 | 83,846,087.0 | +19.95% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| Nov, 2024 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| Oct, 2024 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| Sep, 2024 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| Aug, 2024 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| Jul, 2024 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| Jun, 2024 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| May, 2024 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| Apr, 2024 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| Mar, 2024 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| Feb, 2024 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| Jan, 2024 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
Carvana Co Stock (CVNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.59 | $29.84 | $32.75 | 241,512,277.0 | +69.03% |
| Nov, 2023 | $36.47 | $25.09 | $11.38 | 178,560,398.0 | +16.00% |
| Oct, 2023 | $42.41 | $26.91 | $15.50 | 136,537,219.0 | -35.68% |
| Sep, 2023 | $56.80 | $38.26 | $18.54 | 196,992,135.0 | -16.62% |
| Aug, 2023 | $53.31 | $36.42 | $16.89 | 268,641,686.0 | +9.58% |
| Jul, 2023 | $57.19 | $23.43 | $33.76 | 665,089,634.0 | +77.28% |
| Jun, 2023 | $29.13 | $13.16 | $15.97 | 806,742,280.0 | +100.62% |
| May, 2023 | $14.07 | $6.70 | $7.37 | 502,964,922.0 | +86.17% |
| Apr, 2023 | $10.85 | $6.86 | $3.99 | 174,618,479.0 | -29.11% |
| Mar, 2023 | $10.38 | $6.45 | $3.93 | 297,149,151.0 | +3.93% |
| Feb, 2023 | $19.87 | $7.55 | $12.32 | 715,992,802.0 | -7.37% |
| Jan, 2023 | $11.18 | $4.23 | $6.95 | 632,525,023.0 | +114.56% |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):