34.18
price up icon0.41%   0.1384
after-market After Hours: 34.18 0.0010 +0.00%
loading

Opal Dividend Income Etf Stock (DIVZ) Price History

The historical daily chart and data for Opal Dividend Income Etf stock (DIVZ), show that the latest closing stock price as of November 29, 2024, is $34.18.
  • Opal Dividend Income Etf all-time high stock price is $34.32, occurred on November 25, 2024.
  • The lowest Opal Dividend Income Etf stock price recorded was $25.42 on October 27, 2023. Since then, Opal Dividend Income Etf's stock price has risen over 34.46% to $34.18 now.
  • The 52-week high stock price for DIVZ is $34.32, representing a 0.41% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DIVZ is $27.02, indicating a -20.95% decrease from the current share price, occurred on December 06, 2023.
  • The closing price of Opal Dividend Income Etf (DIVZ) stock in the beginning of 2023 was $30.03. The stock closed the year at $29.51, a loss of over -1.75% for the year.
The table below shows more information about DIVZ historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $34.18 $34.14 $0.04 1,465.0 +0.41%
Nov 27, 2024 $34.23 $34.04 $0.19 7,668.0 -0.08%
Nov 26, 2024 $34.09 $33.94 $0.1484 16,485.0 -0.30%
Nov 25, 2024 $34.32 $34.13 $0.191 5,833.0 +0.12%
Nov 22, 2024 $34.15 $34.09 $0.06 10,329.0 +0.39%
Nov 21, 2024 $34.06 $33.74 $0.32 9,727.0 +0.89%
Nov 20, 2024 $33.70 $33.54 $0.16 9,007.0 +0.36%
Nov 19, 2024 $33.64 $33.39 $0.248 15,874.0 -0.36%
Nov 18, 2024 $33.71 $33.55 $0.16 35,044.0 +0.87%
Nov 15, 2024 $33.45 $33.31 $0.1306 33,683.0 +0.09%
Nov 14, 2024 $33.50 $33.36 $0.1411 12,668.0 -0.27%
Nov 13, 2024 $33.47 $33.41 $0.0644 77,324.0 +0.15%
Nov 12, 2024 $33.52 $33.33 $0.195 12,122.0 -0.68%
Nov 11, 2024 $33.73 $33.60 $0.1299 24,353.0 +0.37%
Nov 08, 2024 $33.56 $33.37 $0.1917 5,098.0 +0.77%
Nov 07, 2024 $33.39 $33.25 $0.14 8,076.0 -0.27%
Nov 06, 2024 $33.41 $33.25 $0.161 18,498.0 +1.55%
Nov 05, 2024 $32.85 $32.58 $0.27 16,916.0 +1.04%
Nov 04, 2024 $32.62 $32.44 $0.1757 6,246.0 -0.18%
Nov 01, 2024 $32.91 $32.57 $0.3416 149,616.0 -0.49%

Opal Dividend Income Etf Stock (DIVZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opal Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opal Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opal Dividend Income Etf Stock (DIVZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.32 $32.44 $1.88 477,497.0 +4.43%
Oct, 2024 $33.61 $32.65 $0.9641 269,800.0 -0.70%
Sep, 2024 $33.00 $31.80 $1.20 329,500.0 +1.48%
Aug, 2024 $32.48 $30.14 $2.34 454,190.0 +2.55%
Jul, 2024 $31.80 $30.03 $1.77 556,760.0 +4.91%
Jun, 2024 $30.51 $29.95 $0.565 313,192.0 -0.79%
May, 2024 $31.06 $29.13 $1.93 1,550,000.0 +3.99%
Apr, 2024 $29.99 $28.58 $1.41 437,511.0 -1.71%
Mar, 2024 $29.84 $28.19 $1.64 123,750.0 +5.97%
Feb, 2024 $28.22 $27.27 $0.9511 157,090.0 +1.13%
Jan, 2024 $28.17 $27.12 $1.05 159,227.0 +0.07%

Opal Dividend Income Etf Stock (DIVZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.20 $27.02 $1.18 163,113.0 +1.78%
Nov, 2023 $27.28 $25.93 $1.35 135,530.0 +5.28%
Oct, 2023 $26.83 $25.42 $1.41 145,599.0 -2.16%
Sep, 2023 $27.67 $26.38 $1.29 171,319.0 -3.89%
Aug, 2023 $28.32 $27.10 $1.22 207,398.0 -2.88%
Jul, 2023 $28.48 $26.97 $1.51 201,002.0 +3.25%
Jun, 2023 $27.51 $26.22 $1.29 98,121.0 +4.60%
May, 2023 $28.28 $26.18 $2.10 249,565.0 -6.70%
Apr, 2023 $28.57 $27.75 $0.82 304,241.0 +1.48%
Mar, 2023 $27.75 $26.79 $0.9572 295,110.0 +0.00%

Opal Dividend Income Etf Stock (DIVZ) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $30.05 $29.38 $0.67 33,905.0 +0.00%
exchange_traded_fund VTV
$181.87
price up icon 0.34%
exchange_traded_fund VUG
$409.13
price up icon 0.84%
exchange_traded_fund IJH
$67.40
price up icon 0.12%
exchange_traded_fund EFA
$78.97
price up icon 1.33%
exchange_traded_fund IWF
$398.38
price up icon 0.77%
exchange_traded_fund QQQ
$509.74
price up icon 0.88%
Cap:     |  Volume (24h):