307.13
price up icon2.08%   6.015
 
loading

Duolingo Inc Stock (DUOL) Option Chain

For the March 21, 2025 expiration date, the DUOL stock option chain has a total of 1,370 contracts, with 1,166 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 481 contracts.
  • May 16, 2025 : 56 contracts.
  • August 15, 2025 : 9 contracts.
  • January 16, 2026 : 8 contracts.
  • January 15, 2027 : 2 contracts.

Duolingo Inc (DUOL) Most Active Options & Calendar

DUOL Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 320.00 0.70 -0.08 -10.26% 634
favorite 310.00 2.80 -0.20 -6.67% 406
favorite 300.00 7.90 1.10 +16.18% 98
favorite 330.00 0.30 0.05 +20.00% 9
favorite 260.00 52.30 17.30 +49.43% 7
favorite 290.00 22.80 8.92 +64.27% 5
favorite 450.00 0.05 -0.05 -50.00% 2

DUOL Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
300.00
2.15 -2.26 -51.25% 63
favorite
270.00
0.08 -0.17 -68.00% 48
favorite
290.00
0.47 -1.36 -74.32% 41
favorite
310.00
6.10 -4.06 -39.96% 18
favorite
280.00
0.20 -0.60 -75.00% 14
favorite
330.00
24.15 -8.85 -26.82% 10
favorite
320.00
8.20 -20.71 -71.64% 4

Duolingo Inc Stock (DUOL) Option Chain Analysis

Put Volume Total 204
Call Volume Total 1,166
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $300.00
Call Strike With Highest Volume $320.00
$301.35
price down icon 1.07%
software_application APP
$298.90
price down icon 1.09%
software_application ADP
$297.31
price down icon 0.10%
$101.36
price down icon 1.05%
$74.47
price up icon 1.96%
$601.43
price down icon 0.70%
Cap:     |  Volume (24h):