307.13
Duolingo Inc Stock (DUOL) Option Chain
For the March 21, 2025 expiration date, the DUOL stock option chain has a total of 1,370 contracts, with 1,166 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 481 contracts.
- May 16, 2025 : 56 contracts.
- August 15, 2025 : 9 contracts.
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 2 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.70 | -0.08 | -10.26% | 634 |
![]() |
2.80 | -0.20 | -6.67% | 406 |
![]() |
7.90 | 1.10 | +16.18% | 98 |
![]() |
0.30 | 0.05 | +20.00% | 9 |
![]() |
52.30 | 17.30 | +49.43% | 7 |
![]() |
22.80 | 8.92 | +64.27% | 5 |
![]() |
0.05 | -0.05 | -50.00% | 2 |
DUOL Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 300.00
|
2.15 | -2.26 | -51.25% | 63 |
![]() 270.00
|
0.08 | -0.17 | -68.00% | 48 |
![]() 290.00
|
0.47 | -1.36 | -74.32% | 41 |
![]() 310.00
|
6.10 | -4.06 | -39.96% | 18 |
![]() 280.00
|
0.20 | -0.60 | -75.00% | 14 |
![]() 330.00
|
24.15 | -8.85 | -26.82% | 10 |
![]() 320.00
|
8.20 | -20.71 | -71.64% | 4 |
Duolingo Inc Stock (DUOL) Option Chain Analysis
Put Volume Total | 204 |
Call Volume Total | 1,166 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $300.00 |
Call Strike With Highest Volume | $320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):