Get the Stockscreener App
348.27
0.18%
0.63
After Hours:
348.13
-0.14
-0.04%
Duolingo Inc Stock (DUOL) Option Chain
For the December 20, 2024 expiration date, the DUOL stock option chain has a total of 155 contracts, with 85 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 28 contracts.
- February 21, 2025 : 69 contracts.
- May 16, 2025 : 2 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Duolingo Inc (DUOL) Most Active Options & Calendar
DUOL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
13.00 | 0.50 | +4.00% | 25 |
|
370.00
|
6.06 | -1.04 | -14.65% | 18 |
|
380.00
|
4.10 | -0.04 | -0.97% | 17 |
|
400.00
|
1.70 | -0.12 | -6.59% | 15 |
|
300.00
|
49.90 | 5.30 | +11.88% | 3 |
|
360.00
|
9.10 | 0.60 | +7.06% | 3 |
|
330.00
|
22.10 | -3.80 | -14.67% | 2 |
DUOL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
4.10 | -0.50 | -10.87% | 35 |
|
310.00
|
2.30 | -0.70 | -23.33% | 12 |
|
340.00
|
9.79 | -1.71 | -14.87% | 11 |
|
280.00
|
0.65 | -0.05 | -7.14% | 9 |
|
400.00
|
54.60 | 3.73 | +7.33% | 2 |
|
330.00
|
5.65 | -1.35 | -19.29% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
Duolingo Inc Stock (DUOL) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $350.00 |
0.35%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):