Get the Stockscreener App
347.64
1.67%
-5.89
Duolingo Inc Stock (DUOL) Price History
The historical daily chart and data for Duolingo Inc stock (DUOL), show that the latest closing stock price as of November 27, 2024, is $347.64.
- Duolingo Inc all-time high stock price is $364.95, occurred on November 25, 2024.
- The lowest Duolingo Inc stock price recorded was $60.50 on May 11, 2022. Since then, Duolingo Inc's stock price has risen over 474.61% to $347.64 now.
- The 52-week high stock price for DUOL is $364.95, representing a 4.98% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DUOL is $145.05, indicating a -58.28% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Duolingo Inc (DUOL) stock in the beginning of 2023 was $105.07. The stock closed the year at $71.13, a loss of over -32.30% for the year.
The table below shows more information about DUOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $353.2 | $340.3 | $12.94 | 434,074.0 | -1.67% |
| Nov 26, 2024 | $358.7 | $347.0 | $11.75 | 870,297.0 | +1.59% |
| Nov 25, 2024 | $364.9 | $341.1 | $23.85 | 1,065,384.0 | -1.13% |
| Nov 22, 2024 | $352.4 | $340.7 | $11.70 | 553,503.0 | +3.04% |
| Nov 21, 2024 | $342.5 | $330.0 | $12.51 | 556,369.0 | +3.16% |
| Nov 20, 2024 | $331.8 | $322.3 | $9.50 | 544,055.0 | +2.82% |
| Nov 19, 2024 | $322.8 | $303.3 | $19.46 | 644,800.0 | +4.94% |
| Nov 18, 2024 | $317.0 | $301.1 | $15.88 | 464,103.0 | -0.13% |
| Nov 15, 2024 | $320.5 | $306.5 | $14.00 | 566,790.0 | -4.73% |
| Nov 14, 2024 | $324.1 | $316.2 | $7.88 | 279,542.0 | -0.27% |
| Nov 13, 2024 | $329.2 | $315.9 | $13.26 | 513,464.0 | +2.90% |
| Nov 12, 2024 | $322.9 | $313.2 | $9.66 | 473,407.0 | -1.23% |
| Nov 11, 2024 | $329.0 | $306.7 | $22.23 | 645,173.0 | -2.65% |
| Nov 08, 2024 | $330.6 | $314.6 | $15.98 | 677,187.0 | +3.51% |
| Nov 07, 2024 | $324.0 | $299.1 | $24.88 | 1,216,680.0 | -0.95% |
| Nov 06, 2024 | $319.4 | $304.0 | $15.44 | 1,089,391.0 | +5.23% |
| Nov 05, 2024 | $303.7 | $293.6 | $10.11 | 741,488.0 | +4.25% |
| Nov 04, 2024 | $295.8 | $285.9 | $9.96 | 481,816.0 | -1.03% |
| Nov 01, 2024 | $297.7 | $290.6 | $7.03 | 371,959.0 | +0.24% |
| Oct 31, 2024 | $298.8 | $285.3 | $13.43 | 534,318.0 | -2.33% |
| Oct 30, 2024 | $311.9 | $292.1 | $19.80 | 831,771.0 | +1.75% |
| Oct 29, 2024 | $296.4 | $289.5 | $6.89 | 345,689.0 | +1.57% |
Duolingo Inc Stock (DUOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Duolingo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duolingo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Duolingo Inc Stock (DUOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $364.9 | $285.9 | $79.10 | 12,623,556.0 | +18.66% |
| Oct, 2024 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| Sep, 2024 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| Aug, 2024 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| Jul, 2024 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| Jun, 2024 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| May, 2024 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| Apr, 2024 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| Mar, 2024 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| Feb, 2024 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| Jan, 2024 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc Stock (DUOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| Nov, 2023 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| Oct, 2023 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| Sep, 2023 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| Aug, 2023 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| Jul, 2023 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| Jun, 2023 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| May, 2023 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| Apr, 2023 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| Mar, 2023 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| Feb, 2023 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| Jan, 2023 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
Duolingo Inc Stock (DUOL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $75.95 | $64.73 | $11.22 | 6,526,066.0 | +2.10% |
| Nov, 2022 | $85.15 | $66.37 | $18.78 | 8,223,624.0 | -14.87% |
| Oct, 2022 | $105.7 | $72.39 | $33.34 | 7,992,480.0 | -14.06% |
| Sep, 2022 | $104.4 | $87.92 | $16.51 | 7,716,801.0 | +1.29% |
| Aug, 2022 | $109.4 | $89.12 | $20.28 | 11,767,059.0 | +2.47% |
| Jul, 2022 | $113.4 | $88.69 | $24.67 | 9,493,631.0 | +4.80% |
| Jun, 2022 | $106.4 | $79.62 | $26.81 | 17,502,462.0 | +4.71% |
| May, 2022 | $96.92 | $60.50 | $36.42 | 13,784,298.0 | -3.31% |
| Apr, 2022 | $106.3 | $83.28 | $23.03 | 9,077,209.0 | -9.08% |
| Mar, 2022 | $101.5 | $64.81 | $36.68 | 13,403,006.0 | +10.22% |
| Feb, 2022 | $102.4 | $80.23 | $22.20 | 6,357,898.0 | -13.72% |
| Jan, 2022 | $108.9 | $78.05 | $30.87 | 6,921,036.0 | -5.75% |
9.94%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):