5.17
price down icon0.39%   -0.02
after-market After Hours: 5.17
loading

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History

The historical daily chart and data for Allspring Global Dividend Opportunity Fund stock (EOD), show that the latest closing stock price as of February 25, 2025, is $5.17.
  • Allspring Global Dividend Opportunity Fund all-time high stock price is $8.63, occurred on July 24, 2014.
  • The lowest Allspring Global Dividend Opportunity Fund stock price recorded was $2.92 on March 19, 2020. Since then, Allspring Global Dividend Opportunity Fund's stock price has risen over 77.05% to $5.17 now.
  • The 52-week high stock price for EOD is $5.29, representing a 2.32% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for EOD is $4.3902, indicating a -15.08% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Allspring Global Dividend Opportunity Fund (EOD) stock in the beginning of 2024 was $5.91. The stock closed the year at $4.37, a loss of over -26.06% for the year.
The table below shows more information about EOD historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $5.23 $5.16 $0.07 160,345.0 -0.39%
Feb 24, 2025 $5.24 $5.18 $0.055 103,838.0 -0.38%
Feb 21, 2025 $5.27 $5.19 $0.08 249,998.0 -0.57%
Feb 20, 2025 $5.27 $5.22 $0.05 148,087.0 -0.19%
Feb 19, 2025 $5.26 $5.21 $0.05 379,414.0 +0.00%
Feb 18, 2025 $5.27 $5.22 $0.05 210,097.0 +0.57%
Feb 14, 2025 $5.29 $5.13 $0.16 592,793.0 +1.79%
Feb 13, 2025 $5.13 $5.08 $0.048 91,828.0 +0.75%
Feb 12, 2025 $5.09 $5.04 $0.05 71,051.0 +0.39%
Feb 11, 2025 $5.09 $5.03 $0.0599 46,238.0 +0.00%
Feb 10, 2025 $5.09 $5.05 $0.04 97,507.0 +0.20%
Feb 07, 2025 $5.09 $5.04 $0.0499 91,732.0 +0.20%
Feb 06, 2025 $5.07 $5.03 $0.0399 104,913.0 +0.00%
Feb 05, 2025 $5.05 $4.96 $0.09 178,126.0 +0.60%
Feb 04, 2025 $5.03 $4.97 $0.055 144,485.0 +0.80%
Feb 03, 2025 $4.98 $4.91 $0.07 92,921.0 -0.40%
Jan 31, 2025 $5.03 $4.98 $0.0506 61,372.0 +0.20%
Jan 30, 2025 $5.04 $4.97 $0.0705 95,910.0 +0.60%
Jan 29, 2025 $5.00 $4.96 $0.04 142,957.0 -0.80%
Jan 28, 2025 $5.01 $4.95 $0.06 158,188.0 +1.01%

Allspring Global Dividend Opportunity Fund Stock (EOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Global Dividend Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Global Dividend Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $5.29 $4.91 $0.38 2,923,718.0 +3.40%
Jan, 2025 $5.06 $4.76 $0.295 3,802,863.0 +0.60%

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.11 $4.73 $0.38 1,839,962.0 -1.61%
Nov, 2024 $5.00 $4.81 $0.19 2,445,572.0 +3.53%
Oct, 2024 $5.06 $4.80 $0.26 2,853,494.0 -3.99%
Sep, 2024 $5.01 $4.79 $0.22 2,055,882.0 +1.42%
Aug, 2024 $4.96 $4.39 $0.5731 2,366,856.0 +0.82%
Jul, 2024 $5.05 $4.82 $0.2299 2,576,165.0 +0.82%
Jun, 2024 $4.99 $4.78 $0.205 2,115,145.0 +1.04%
May, 2024 $4.87 $4.54 $0.33 2,220,385.0 +5.95%
Apr, 2024 $4.83 $4.42 $0.41 2,626,108.0 -5.42%
Mar, 2024 $4.90 $4.50 $0.40 3,186,549.0 +6.19%
Feb, 2024 $4.55 $4.33 $0.22 2,626,223.0 +3.20%
Jan, 2024 $4.46 $4.27 $0.19 2,492,999.0 +0.92%

Allspring Global Dividend Opportunity Fund Stock (EOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.37 $4.17 $0.2031 2,066,587.0 +3.33%
Nov, 2023 $4.24 $3.83 $0.41 2,407,119.0 +9.38%
Oct, 2023 $4.17 $3.73 $0.44 2,511,873.0 -4.71%
Sep, 2023 $4.50 $3.96 $0.54 1,949,348.0 -9.84%
Aug, 2023 $4.52 $4.24 $0.28 1,711,088.0 -0.89%
Jul, 2023 $4.57 $4.24 $0.33 1,858,890.0 +3.68%
Jun, 2023 $4.35 $4.08 $0.27 1,721,679.0 +5.84%
May, 2023 $4.39 $4.05 $0.3407 2,056,686.0 -5.73%
Apr, 2023 $4.59 $4.27 $0.32 1,295,373.0 -2.46%
Mar, 2023 $4.84 $4.25 $0.5926 1,861,545.0 -5.30%
Feb, 2023 $4.97 $4.63 $0.3428 1,353,928.0 -1.87%
Jan, 2023 $4.83 $4.27 $0.56 1,493,664.0 +10.07%
closed_end_fund_equity RVT
$15.48
price down icon 0.58%
closed_end_fund_equity USA
$6.92
price down icon 0.14%
closed_end_fund_equity CLM
$8.23
price up icon 0.73%
closed_end_fund_equity KYN
$12.57
price down icon 0.71%
closed_end_fund_equity GDV
$24.65
price down icon 0.44%
closed_end_fund_equity UTF
$24.53
price down icon 0.04%
Cap:     |  Volume (24h):