49.87
price down icon0.18%   -0.0895
after-market After Hours: 49.87 -0.0005 -0.00%
loading

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History

The historical daily chart and data for Invesco Russell 1000 Equal Weight Etf stock (EQAL), show that the latest closing stock price as of February 11, 2025, is $49.87.
  • Invesco Russell 1000 Equal Weight Etf all-time high stock price is $52.18, occurred on November 25, 2024.
  • The lowest Invesco Russell 1000 Equal Weight Etf stock price recorded was $20.37 on March 23, 2020. Since then, Invesco Russell 1000 Equal Weight Etf's stock price has risen over 144.82% to $49.87 now.
  • The 52-week high stock price for EQAL is $52.18, representing a 4.63% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for EQAL is $42.70, indicating a -14.39% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Invesco Russell 1000 Equal Weight Etf (EQAL) stock in the beginning of 2024 was $47.50. The stock closed the year at $40.18, a loss of over -15.41% for the year.
The table below shows more information about EQAL historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $49.90 $49.72 $0.1822 25,732.0 -0.18%
Feb 10, 2025 $50.12 $49.81 $0.3134 18,424.0 +0.39%
Feb 07, 2025 $50.26 $49.75 $0.5099 13,513.0 -0.71%
Feb 06, 2025 $50.43 $49.86 $0.5726 25,048.0 -0.10%
Feb 05, 2025 $50.21 $49.77 $0.4399 34,684.0 +0.54%
Feb 04, 2025 $49.91 $49.66 $0.25 22,146.0 +0.52%
Feb 03, 2025 $49.88 $48.97 $0.9103 24,303.0 -0.62%
Jan 31, 2025 $50.53 $49.95 $0.58 21,009.0 -0.70%
Jan 30, 2025 $50.51 $50.08 $0.43 39,376.0 +1.04%
Jan 29, 2025 $50.11 $49.72 $0.395 16,204.0 -0.36%
Jan 28, 2025 $50.21 $49.90 $0.3098 25,925.0 -0.28%
Jan 27, 2025 $50.27 $49.91 $0.3593 71,520.0 -0.65%
Jan 24, 2025 $50.64 $50.36 $0.28 20,334.0 -0.03%
Jan 23, 2025 $50.44 $50.03 $0.4141 18,386.0 +0.50%
Jan 22, 2025 $50.63 $50.19 $0.44 44,050.0 -0.57%
Jan 21, 2025 $50.51 $50.24 $0.27 24,619.0 +1.10%
Jan 17, 2025 $50.09 $49.92 $0.1728 50,139.0 +0.46%
Jan 16, 2025 $49.75 $49.28 $0.47 31,111.0 +0.85%
Jan 15, 2025 $49.64 $49.19 $0.4485 17,640.0 +1.09%
Jan 14, 2025 $48.86 $48.44 $0.42 14,713.0 +0.83%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 1000 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 1000 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $50.43 $48.97 $1.46 189,582.0 -0.16%
Jan, 2025 $50.64 $47.75 $2.89 628,702.0 +3.42%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.92 $47.80 $4.12 638,152.0 -7.22%
Nov, 2024 $52.18 $48.22 $3.96 625,684.0 +7.68%
Oct, 2024 $49.63 $48.07 $1.56 337,052.0 -0.83%
Sep, 2024 $48.90 $45.65 $3.25 380,965.0 +2.10%
Aug, 2024 $47.81 $43.95 $3.86 529,141.0 +1.57%
Jul, 2024 $47.35 $44.32 $3.03 589,066.0 +5.07%
Jun, 2024 $45.67 $44.17 $1.50 687,603.0 -1.87%
May, 2024 $46.31 $43.76 $2.55 529,843.0 +3.64%
Apr, 2024 $46.20 $43.26 $2.94 619,217.0 -4.96%
Mar, 2024 $46.21 $44.22 $1.99 513,848.0 +4.01%
Feb, 2024 $44.52 $42.70 $1.83 605,924.0 +2.94%
Jan, 2024 $44.35 $42.28 $2.07 764,702.0 -2.18%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.47 $41.06 $3.41 1,913,548.0 +7.12%
Nov, 2023 $41.17 $37.83 $3.34 2,319,076.0 +8.11%
Oct, 2023 $40.23 $37.35 $2.88 989,252.0 -4.51%
Sep, 2023 $42.61 $39.40 $3.21 840,544.0 -5.65%
Aug, 2023 $43.57 $40.96 $2.61 1,159,914.0 -3.23%
Jul, 2023 $43.79 $41.05 $2.74 940,008.0 +4.40%
Jun, 2023 $42.00 $39.17 $2.83 2,542,750.0 +6.52%
May, 2023 $40.95 $38.98 $1.97 1,291,141.0 -3.68%
Apr, 2023 $41.49 $39.59 $1.90 678,643.0 -0.75%
Mar, 2023 $42.92 $38.46 $4.46 906,990.0 -1.98%
Feb, 2023 $45.04 $41.73 $3.31 528,452.0 -3.88%
Jan, 2023 $43.62 $39.67 $3.95 970,506.0 +8.54%
exchange_traded_fund VTV
$177.49
price up icon 0.36%
exchange_traded_fund VUG
$421.93
price down icon 0.19%
exchange_traded_fund IJH
$63.82
price down icon 0.47%
exchange_traded_fund EFA
$80.53
price up icon 0.47%
exchange_traded_fund IWF
$411.05
price down icon 0.29%
exchange_traded_fund QQQ
$527.99
price down icon 0.24%
Cap:     |  Volume (24h):