0.05% 0.02

Exelon Corp (EXC)

Overview News Price History Option Chain Financials Why EXC Down? Discussions Forecast Stock Split Dividend History

Exelon Corp Stock (EXC) Option Chain

For the December 20, 2024 expiration date, the EXC stock option chain has a total of 345 contracts, with 195 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 170 contracts.
April 17, 2025 : 23 contracts.
June 20, 2025 : 0 contracts.
July 18, 2025 : 13 contracts.
September 19, 2025 : 10 contracts.

Exelon Corp (EXC) Most Active Options & Calendar

EXC Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
40.00	0.50	-0.05	-9.09%	166
41.00	0.24	0.09	+60.00%	13
39.00	1.05	-0.10	-8.70%	12
38.00	2.01	0.11	+5.79%	4
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-
31.00	0.00	0.00	-	-

EXC Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
40.00	0.80	-0.40	-33.33%	142
39.00	0.40	-0.11	-21.57%	5
38.00	0.18	-0.07	-28.00%	2
37.00	0.07	-0.08	-53.33%	1
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-
31.00	0.00	0.00	-	-

Exelon Corp Stock (EXC) Option Chain Analysis

Put Volume Total	150
Call Volume Total	195
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$40.00

XEL

$72.92

1.46%

PEG

$94.20

0.33%

$59.70

0.98%

AEP

$99.89

0.56%

PCG

$21.63