Get the Stockscreener App
39.56
0.13%
0.05
After Hours:
39.56
Overview
News
Price History
Option Chain
Financials
Why EXC Down?
Discussions
Forecast
Stock Split
Dividend History
Exelon Corp Stock (EXC) Price History
The historical daily chart and data for Exelon Corp stock (EXC), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $39.56.
- Exelon Corp all-time high stock price is $50.71, occurred on April 21, 2022.
- The lowest Exelon Corp stock price recorded was $17.90 on December 14, 2015. Since then, Exelon Corp's stock price has risen over 121.06% to $39.56 now.
- The 52-week high stock price for EXC is $41.42, representing a 4.71% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for EXC is $33.34, indicating a -15.71% decrease from the current share price, occurred on February 09, 2024.
- The closing price of Exelon Corp (EXC) stock in the beginning of 2023 was $40.73. The stock closed the year at $43.23, a gain of over 6.14% for the year.
The table below shows more information about EXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $39.69 | $39.34 | $0.355 | 2,193,190.0 | +0.13% |
| Nov 27, 2024 | $39.88 | $39.37 | $0.515 | 4,073,088.0 | +0.05% |
| Nov 26, 2024 | $39.58 | $39.16 | $0.42 | 5,444,498.0 | +0.92% |
| Nov 25, 2024 | $39.27 | $38.69 | $0.58 | 6,318,795.0 | +1.08% |
| Nov 22, 2024 | $39.56 | $38.68 | $0.88 | 3,833,492.0 | -1.53% |
| Nov 21, 2024 | $39.36 | $38.50 | $0.86 | 5,767,914.0 | +1.50% |
| Nov 20, 2024 | $39.24 | $38.26 | $0.98 | 4,697,087.0 | -0.95% |
| Nov 19, 2024 | $39.22 | $38.70 | $0.515 | 5,610,589.0 | -0.33% |
| Nov 18, 2024 | $39.39 | $38.73 | $0.655 | 6,145,642.0 | +0.31% |
| Nov 15, 2024 | $39.19 | $38.11 | $1.08 | 8,303,375.0 | +2.60% |
| Nov 14, 2024 | $38.39 | $38.08 | $0.31 | 4,519,392.0 | -0.05% |
| Nov 13, 2024 | $38.40 | $37.80 | $0.595 | 5,794,430.0 | -0.05% |
| Nov 12, 2024 | $38.54 | $38.05 | $0.49 | 3,745,868.0 | -0.63% |
| Nov 11, 2024 | $38.51 | $38.01 | $0.50 | 6,330,155.0 | +0.76% |
| Nov 08, 2024 | $38.31 | $37.83 | $0.485 | 4,764,747.0 | +0.05% |
| Nov 07, 2024 | $38.49 | $38.02 | $0.475 | 5,591,790.0 | -0.60% |
| Nov 06, 2024 | $38.60 | $37.85 | $0.745 | 9,834,885.0 | -0.39% |
| Nov 05, 2024 | $38.49 | $37.76 | $0.735 | 4,308,790.0 | +1.32% |
| Nov 04, 2024 | $38.40 | $37.76 | $0.64 | 7,509,366.0 | -0.47% |
| Nov 01, 2024 | $39.59 | $38.11 | $1.48 | 5,433,804.0 | -2.93% |
Exelon Corp Stock (EXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelon Corp Stock (EXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.88 | $37.76 | $2.12 | 112,414,087.0 | +0.66% |
| Oct, 2024 | $41.19 | $39.21 | $1.98 | 121,570,676.0 | -3.08% |
| Sep, 2024 | $40.76 | $38.00 | $2.76 | 152,420,333.0 | +6.46% |
| Aug, 2024 | $39.88 | $36.77 | $3.11 | 115,994,626.0 | +2.39% |
| Jul, 2024 | $37.53 | $34.01 | $3.53 | 116,183,439.0 | +7.48% |
| Jun, 2024 | $37.58 | $34.46 | $3.12 | 158,904,562.0 | -7.83% |
| May, 2024 | $38.99 | $36.13 | $2.86 | 136,954,825.0 | -0.08% |
| Apr, 2024 | $38.04 | $35.75 | $2.29 | 100,962,868.0 | +0.03% |
| Mar, 2024 | $37.70 | $34.98 | $2.72 | 146,070,065.0 | +4.83% |
| Feb, 2024 | $36.45 | $33.34 | $3.11 | 137,502,050.0 | +2.96% |
| Jan, 2024 | $36.78 | $34.03 | $2.75 | 144,526,977.0 | -3.04% |
Exelon Corp Stock (EXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.42 | $34.05 | $7.38 | 217,097,481.0 | -6.78% |
| Nov, 2023 | $41.48 | $38.16 | $3.31 | 136,060,595.0 | -1.10% |
| Oct, 2023 | $40.67 | $35.71 | $4.96 | 131,712,859.0 | +3.04% |
| Sep, 2023 | $42.16 | $37.51 | $4.65 | 100,582,072.0 | -5.81% |
| Aug, 2023 | $42.01 | $39.40 | $2.61 | 105,815,309.0 | -4.16% |
| Jul, 2023 | $43.52 | $40.45 | $3.07 | 117,022,531.0 | +2.75% |
| Jun, 2023 | $41.43 | $39.00 | $2.43 | 122,514,671.0 | +2.75% |
| May, 2023 | $43.40 | $38.80 | $4.60 | 153,577,281.0 | -6.57% |
| Apr, 2023 | $43.71 | $41.44 | $2.27 | 114,970,407.0 | +1.31% |
| Mar, 2023 | $42.38 | $38.98 | $3.41 | 197,102,691.0 | +3.71% |
| Feb, 2023 | $43.34 | $39.69 | $3.65 | 149,927,515.0 | -4.27% |
| Jan, 2023 | $44.37 | $40.95 | $3.41 | 107,885,572.0 | -2.41% |
Exelon Corp Stock (EXC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.65 | $40.79 | $2.86 | 164,326,850.0 | +4.50% |
| Nov, 2022 | $41.39 | $36.02 | $5.37 | 178,605,940.0 | +7.20% |
| Oct, 2022 | $40.04 | $35.19 | $4.85 | 184,296,869.0 | +3.02% |
| Sep, 2022 | $46.19 | $37.36 | $8.83 | 165,699,987.0 | -14.69% |
| Aug, 2022 | $47.23 | $43.88 | $3.35 | 145,054,178.0 | -5.55% |
| Jul, 2022 | $46.74 | $42.73 | $4.02 | 102,804,425.0 | +2.58% |
| Jun, 2022 | $49.50 | $40.17 | $9.33 | 136,755,002.0 | -7.79% |
| May, 2022 | $49.86 | $45.40 | $4.46 | 145,896,997.0 | +5.07% |
| Apr, 2022 | $50.71 | $46.71 | $4.00 | 145,957,325.0 | -1.78% |
| Mar, 2022 | $48.03 | $41.87 | $6.16 | 181,483,815.0 | +11.91% |
| Feb, 2022 | $44.02 | $40.11 | $3.91 | 248,579,927.4 | +2.97% |
| Jan, 2022 | $41.37 | $38.98 | $2.39 | 250,181,793.9 | +0.33% |
0.49%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):