Get the Stockscreener App
37.06
1.93%
0.70
Pre-market:
36.84
-0.22
-0.59%
Exelixis Inc Stock (EXEL) Option Chain
For the March 21, 2025 expiration date, the EXEL stock option chain has a total of 154 contracts, with 81 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 110 contracts.
- May 16, 2025 : 606 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 13 contracts.
- January 15, 2027 : 2 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.07 | 0.02 | +40.00% | 31 |
|
34.00
|
3.10 | -0.06 | -1.90% | 20 |
|
37.00
|
0.20 | -0.11 | -35.48% | 17 |
|
28.00
|
9.10 | 0.74 | +8.85% | 6 |
|
20.00
|
17.00 | 0.80 | +4.94% | 4 |
|
25.00
|
11.50 | -0.10 | -0.86% | 3 |
|
29.00
|
9.30 | 0.00 | - | - |
EXEL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.05 | -0.12 | -70.59% | 32 |
|
37.00
|
0.55 | -0.25 | -31.25% | 30 |
|
38.00
|
1.05 | -0.44 | -29.53% | 11 |
|
20.00
|
0.10 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
28.00
|
0.05 | 0.00 | - | - |
|
29.00
|
0.03 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $38.00 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):