38.55
price down icon0.36%   -0.14
after-market After Hours: 38.62 0.07 +0.18%
loading

Exelixis Inc Stock (EXEL) Price History

The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of March 03, 2025, is $38.55.
  • Exelixis Inc all-time high stock price is $38.72, occurred on February 28, 2025.
  • The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 2,960% to $38.55 now.
  • The 52-week high stock price for EXEL is $38.72, representing a 0.44% increase from the current share price, occurred on February 28, 2025.
  • The 52-week low stock price for EXEL is $20.14, indicating a -47.76% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Exelixis Inc (EXEL) stock in the beginning of 2024 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $39.30 $38.04 $1.26 3,735,768.0 -0.36%
Feb 28, 2025 $38.72 $37.62 $1.10 3,638,675.0 +2.76%
Feb 27, 2025 $38.43 $37.60 $0.83 2,490,355.0 +0.32%
Feb 26, 2025 $37.64 $36.95 $0.6936 1,957,383.0 +1.65%
Feb 25, 2025 $37.57 $36.16 $1.41 2,392,105.0 -0.57%
Feb 24, 2025 $37.24 $36.06 $1.18 3,243,947.0 +0.76%
Feb 21, 2025 $37.05 $35.88 $1.17 3,438,001.0 +5.02%
Feb 20, 2025 $35.17 $34.50 $0.675 1,769,180.0 +0.06%
Feb 19, 2025 $35.46 $34.07 $1.39 2,768,447.0 +2.54%
Feb 18, 2025 $35.37 $34.01 $1.36 2,407,267.0 -2.29%
Feb 14, 2025 $35.29 $34.18 $1.11 2,829,057.0 +1.48%
Feb 13, 2025 $34.60 $32.84 $1.76 3,480,500.0 +5.15%
Feb 12, 2025 $35.37 $32.72 $2.65 4,855,891.0 -0.03%
Feb 11, 2025 $33.61 $32.40 $1.21 2,169,392.0 -2.06%
Feb 10, 2025 $34.24 $33.42 $0.82 2,483,199.0 +0.06%
Feb 07, 2025 $33.80 $33.10 $0.6966 1,417,365.0 -0.56%
Feb 06, 2025 $33.87 $33.35 $0.515 1,539,146.0 +0.36%
Feb 05, 2025 $33.60 $33.21 $0.395 1,539,902.0 +1.30%
Feb 04, 2025 $33.60 $32.95 $0.65 1,486,850.0 +0.73%
Feb 03, 2025 $33.33 $32.44 $0.89 1,925,452.0 -0.81%

Exelixis Inc Stock (EXEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exelixis Inc Stock (EXEL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $39.30 $38.04 $1.26 7,471,536.0 -0.36%
Feb, 2025 $38.72 $32.40 $6.32 47,832,114.0 +16.71%
Jan, 2025 $37.59 $31.90 $5.69 52,849,222.0 -0.45%

Exelixis Inc Stock (EXEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.44 $33.11 $3.33 37,757,040.0 -7.57%
Nov, 2024 $36.97 $33.34 $3.63 42,842,466.0 +9.82%
Oct, 2024 $33.60 $25.17 $8.43 52,072,791.0 +27.94%
Sep, 2024 $27.83 $25.12 $2.71 35,499,997.0 -0.31%
Aug, 2024 $27.53 $23.21 $4.32 47,583,652.0 +11.00%
Jul, 2024 $23.64 $21.82 $1.82 27,160,999.0 +4.36%
Jun, 2024 $22.59 $21.36 $1.23 32,325,915.0 +3.60%
May, 2024 $22.47 $20.14 $2.33 48,188,630.0 -7.54%
Apr, 2024 $23.95 $22.23 $1.72 40,853,156.0 -1.14%
Mar, 2024 $24.07 $22.01 $2.06 47,021,971.0 +8.36%
Feb, 2024 $22.25 $20.02 $2.23 47,380,617.0 +0.64%
Jan, 2024 $24.34 $19.20 $5.14 47,052,854.0 -9.30%

Exelixis Inc Stock (EXEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.23 $21.61 $2.62 40,056,575.0 +10.00%
Nov, 2023 $22.08 $19.24 $2.84 42,641,087.0 +5.93%
Oct, 2023 $22.34 $18.64 $3.70 56,379,707.0 -5.77%
Sep, 2023 $22.80 $21.30 $1.50 44,364,600.0 -2.41%
Aug, 2023 $22.64 $19.55 $3.09 56,623,375.0 +13.60%
Jul, 2023 $20.19 $18.95 $1.24 39,358,132.0 +3.14%
Jun, 2023 $20.02 $18.64 $1.38 61,091,347.0 -0.88%
May, 2023 $20.11 $18.21 $1.89 52,427,636.0 +5.36%
Apr, 2023 $20.56 $18.08 $2.48 48,155,735.0 -5.72%
Mar, 2023 $19.49 $16.14 $3.34 89,420,416.0 +13.64%
Feb, 2023 $18.16 $16.99 $1.17 53,529,639.0 -3.06%
Jan, 2023 $17.80 $16.03 $1.77 60,244,927.0 +9.85%
$76.29
price down icon 6.45%
$22.96
price up icon 1.23%
$33.86
price up icon 0.65%
$19.13
price down icon 7.54%
biotechnology ONC
$245.53
price down icon 9.67%
$111.56
price down icon 1.20%
Cap:     |  Volume (24h):