Get the Stockscreener App
171.95
0.40%
0.68
After Hours:
172.00
0.05
+0.03%
Overview
News
Price History
Option Chain
Financials
Why EXPE Down?
Discussions
Forecast
Stock Split
Dividend History
Expedia Group Inc Stock (EXPE) Option Chain
For the February 07, 2025 expiration date, the EXPE stock option chain has a total of 290 contracts, with 121 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 21 contracts.
- February 21, 2025 : 88 contracts.
- February 28, 2025 : 4 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
Expedia Group Inc (EXPE) Most Active Options & Calendar
EXPE Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.20 | -0.05 | -2.22% | 42 |
|
180.00
|
5.05 | 0.32 | +6.77% | 26 |
|
172.50
|
8.20 | 0.46 | +5.94% | 13 |
|
165.00
|
12.15 | 1.05 | +9.46% | 10 |
|
185.00
|
3.40 | 0.25 | +7.94% | 10 |
|
187.50
|
2.72 | 0.02 | +0.74% | 10 |
|
192.50
|
1.82 | 0.01 | +0.55% | 4 |
EXPE Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
12.55 | -1.25 | -9.06% | 33 |
|
160.00
|
3.60 | -0.45 | -11.11% | 26 |
|
162.50
|
4.20 | -0.95 | -18.45% | 14 |
|
140.00
|
0.51 | -0.04 | -7.27% | 13 |
|
165.00
|
5.45 | -0.95 | -14.84% | 12 |
|
150.00
|
1.17 | -0.49 | -29.52% | 11 |
|
135.00
|
0.36 | 0.34 | +1,700% | 10 |
Expedia Group Inc Stock (EXPE) Option Chain Analysis
| Put Volume Total | 169 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $190.00 |
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):