Get the Stockscreener App
184.92
0.73%
-1.36
Overview
News
Price History
Option Chain
Financials
Why EXPE Down?
Discussions
Forecast
Stock Split
Dividend History
Expedia Group Inc Stock (EXPE) Option Chain
For the November 29, 2024 expiration date, the EXPE stock option chain has a total of 67 contracts, with 53 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,249 contracts.
- December 13, 2024 : 5 contracts.
- December 20, 2024 : 471 contracts.
- December 27, 2024 : 2 contracts.
- January 03, 2025 : 0 contracts.
Expedia Group Inc (EXPE) Most Active Options & Calendar
EXPE Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
0.80 | -0.82 | -50.62% | 13 |
|
182.50
|
2.95 | 0.47 | +18.95% | 11 |
|
200.00
|
0.07 | 0.00 | - | 10 |
|
180.00
|
5.50 | 0.13 | +2.42% | 6 |
|
187.50
|
0.26 | -0.62 | -70.45% | 4 |
|
190.00
|
0.01 | -0.27 | -96.43% | 4 |
|
195.00
|
0.04 | -0.01 | -20.00% | 4 |
EXPE Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
1.10 | -0.60 | -35.29% | 6 |
|
175.00
|
0.02 | -0.12 | -85.71% | 5 |
|
182.50
|
0.12 | -0.54 | -81.82% | 2 |
|
180.00
|
0.05 | -0.12 | -70.59% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Expedia Group Inc Stock (EXPE) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $185.00 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):