Get the Stockscreener App
44.72
3.04%
1.32
After Hours:
44.60
-0.12
-0.27%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the February 21, 2025 expiration date, the FBL stock option chain has a total of 1,303 contracts, with 762 call options and 541 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 334 contracts.
- June 20, 2025 : 45 contracts.
- September 19, 2025 : 26 contracts.
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.30 | -0.65 | -68.42% | 107 |
|
40.00
|
5.66 | -0.65 | -10.30% | 93 |
|
45.00
|
2.55 | -1.15 | -31.08% | 85 |
|
48.00
|
1.55 | -0.99 | -38.98% | 84 |
|
50.00
|
1.00 | -1.10 | -52.38% | 84 |
|
46.00
|
2.37 | -0.91 | -27.74% | 46 |
|
43.00
|
3.93 | -0.64 | -14.00% | 43 |
FBL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
1.75 | -2.22 | -55.92% | 168 |
|
40.00
|
0.85 | -1.85 | -68.52% | 142 |
|
35.00
|
0.20 | -0.81 | -80.20% | 52 |
|
38.00
|
0.55 | -1.45 | -72.50% | 48 |
|
33.00
|
0.13 | -0.49 | -79.03% | 28 |
|
42.00
|
1.95 | -1.55 | -44.29% | 23 |
|
30.00
|
0.15 | -0.20 | -57.14% | 14 |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 541 |
| Call Volume Total | 762 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $55.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):