Get the Stockscreener App
40.14
3.97%
-1.66
After Hours:
40.22
0.08
+0.20%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the March 21, 2025 expiration date, the FBL stock option chain has a total of 100 contracts, with 84 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 14 contracts.
- June 20, 2025 : 25 contracts.
- September 19, 2025 : 14 contracts.
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.80 | -0.49 | -37.98% | 40 |
|
46.00
|
0.70 | -0.50 | -41.67% | 11 |
|
20.00
|
22.00 | -6.50 | -22.81% | 7 |
|
38.00
|
4.10 | -0.10 | -2.38% | 7 |
|
47.00
|
0.55 | -0.25 | -31.25% | 4 |
|
41.00
|
3.55 | 0.93 | +35.50% | 3 |
|
43.00
|
1.65 | -0.05 | -2.94% | 3 |
FBL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.45 | -0.09 | -3.54% | 6 |
|
35.00
|
0.70 | -0.05 | -6.67% | 5 |
|
36.00
|
1.00 | 0.00 | - | 2 |
|
37.00
|
0.75 | -0.45 | -37.50% | 2 |
|
39.00
|
2.20 | 0.65 | +41.94% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):