Get the Stockscreener App
44.72
3.04%
1.32
After Hours:
44.60
-0.12
-0.27%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of January 30, 2025, is $44.72.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 206.39% to $44.72 now.
- The 52-week high stock price for FBL is $44.14, representing a -1.30% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for FBL is $17.68, indicating a -60.47% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $47.74 | $43.35 | $4.39 | 2,906,112.0 | +3.04% |
| Jan 29, 2025 | $43.97 | $42.01 | $1.96 | 1,799,880.0 | +0.79% |
| Jan 28, 2025 | $44.14 | $41.31 | $2.83 | 1,579,389.0 | +4.11% |
| Jan 27, 2025 | $41.78 | $37.12 | $4.66 | 2,221,619.0 | +3.95% |
| Jan 24, 2025 | $40.38 | $38.22 | $2.16 | 1,961,834.0 | +3.35% |
| Jan 23, 2025 | $38.52 | $36.70 | $1.82 | 676,622.0 | +4.03% |
| Jan 22, 2025 | $38.15 | $36.55 | $1.60 | 806,006.0 | +2.35% |
| Jan 21, 2025 | $36.73 | $35.39 | $1.34 | 598,897.0 | +1.15% |
| Jan 17, 2025 | $37.00 | $34.73 | $2.27 | 746,445.0 | +0.45% |
| Jan 16, 2025 | $36.17 | $35.45 | $0.7173 | 407,501.0 | -1.93% |
| Jan 15, 2025 | $36.88 | $35.20 | $1.69 | 859,784.0 | +7.46% |
| Jan 14, 2025 | $35.05 | $33.09 | $1.96 | 813,508.0 | -4.39% |
| Jan 13, 2025 | $35.42 | $34.23 | $1.19 | 617,771.0 | -2.67% |
| Jan 10, 2025 | $37.89 | $34.11 | $3.78 | 901,061.0 | +1.74% |
| Jan 08, 2025 | $36.34 | $34.80 | $1.54 | 423,865.0 | -2.46% |
| Jan 07, 2025 | $38.25 | $35.42 | $2.83 | 680,257.0 | -3.97% |
| Jan 06, 2025 | $38.12 | $35.20 | $2.92 | 838,025.0 | +8.61% |
| Jan 03, 2025 | $35.64 | $34.18 | $1.46 | 384,943.0 | +1.56% |
| Jan 02, 2025 | $35.12 | $33.25 | $1.87 | 691,926.0 | +4.57% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 22,821,557.0 | +35.47% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| Nov, 2023 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| Oct, 2023 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| Sep, 2023 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| Aug, 2023 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| Jul, 2023 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| Jun, 2023 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| May, 2023 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| Apr, 2023 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| Mar, 2023 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):