Get the Stockscreener App
40.14
3.97%
-1.66
After Hours:
40.11
-0.03
-0.07%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of March 03, 2025, is $40.14.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 175.01% to $40.14 now.
- The 52-week high stock price for FBL is $51.74, representing a 28.90% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FBL is $18.18, indicating a -54.71% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $43.40 | $39.67 | $3.73 | 631,308.0 | -3.97% |
| Feb 28, 2025 | $41.96 | $38.71 | $3.25 | 649,462.0 | +2.83% |
| Feb 27, 2025 | $44.44 | $40.54 | $3.90 | 718,033.0 | -4.67% |
| Feb 26, 2025 | $43.76 | $40.76 | $3.00 | 1,030,188.0 | +5.05% |
| Feb 25, 2025 | $41.90 | $38.66 | $3.24 | 1,415,007.0 | -3.10% |
| Feb 24, 2025 | $44.34 | $41.23 | $3.11 | 1,370,926.0 | -4.58% |
| Feb 21, 2025 | $46.60 | $43.76 | $2.84 | 730,328.0 | -3.39% |
| Feb 20, 2025 | $46.85 | $45.28 | $1.57 | 730,661.0 | -2.49% |
| Feb 19, 2025 | $47.00 | $45.51 | $1.49 | 1,048,094.0 | -3.60% |
| Feb 18, 2025 | $51.25 | $46.96 | $4.29 | 1,470,399.0 | -5.57% |
| Feb 14, 2025 | $51.74 | $49.76 | $1.98 | 566,039.0 | +2.30% |
| Feb 13, 2025 | $50.13 | $48.66 | $1.47 | 717,456.0 | +0.77% |
| Feb 12, 2025 | $49.91 | $47.95 | $1.96 | 560,472.0 | +1.49% |
| Feb 11, 2025 | $49.45 | $47.63 | $1.82 | 410,848.0 | +0.64% |
| Feb 10, 2025 | $49.14 | $47.82 | $1.32 | 657,462.0 | +0.73% |
| Feb 07, 2025 | $49.68 | $47.90 | $1.78 | 848,401.0 | +0.77% |
| Feb 06, 2025 | $48.88 | $46.83 | $2.05 | 1,064,206.0 | +1.96% |
| Feb 05, 2025 | $48.74 | $46.24 | $2.50 | 738,060.0 | +0.09% |
| Feb 04, 2025 | $47.38 | $45.28 | $2.09 | 806,475.0 | +1.95% |
| Feb 03, 2025 | $46.90 | $43.12 | $3.78 | 1,238,828.0 | +2.42% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $43.40 | $39.67 | $3.73 | 1,262,616.0 | -3.97% |
| Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| Nov, 2023 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| Oct, 2023 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| Sep, 2023 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| Aug, 2023 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| Jul, 2023 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| Jun, 2023 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| May, 2023 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| Apr, 2023 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| Mar, 2023 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):