Get the Stockscreener App
237.79
0.89%
2.10
After Hours:
237.79
Fiserv Inc Stock (FI) Option Chain
For the March 07, 2025 expiration date, the FI stock option chain has a total of 1,328 contracts, with 1,194 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 17 contracts.
- March 21, 2025 : 278 contracts.
- March 28, 2025 : 103 contracts.
- April 04, 2025 : 1 contracts.
- April 11, 2025 : 0 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
247.50
|
0.15 | -0.16 | -51.61% | 1,127 |
|
237.50
|
3.07 | 1.32 | +75.43% | 32 |
|
242.50
|
0.80 | 0.05 | +6.67% | 20 |
|
240.00
|
1.95 | 0.98 | +101.03% | 8 |
|
230.00
|
8.20 | 3.50 | +74.47% | 3 |
|
235.00
|
4.79 | 2.05 | +74.82% | 3 |
|
232.50
|
5.50 | 1.70 | +44.74% | 1 |
FI Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.75 | -1.65 | -68.75% | 49 |
|
227.50
|
0.50 | -0.85 | -62.96% | 31 |
|
232.50
|
1.52 | -0.27 | -15.08% | 27 |
|
235.00
|
1.65 | -1.47 | -47.12% | 24 |
|
240.00
|
5.00 | -3.20 | -39.02% | 2 |
|
237.50
|
3.00 | -4.10 | -57.75% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 1,194 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $247.50 |
1.34%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):