Get the Stockscreener App
215.91
1.60%
3.40
After Hours:
215.00
-0.91
-0.42%
Fiserv Inc Stock (FI) Option Chain
For the February 07, 2025 expiration date, the FI stock option chain has a total of 185 contracts, with 92 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 31 contracts.
- February 21, 2025 : 174 contracts.
- February 28, 2025 : 19 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
217.50
|
4.90 | 0.20 | +4.26% | 23 |
|
212.50
|
6.88 | 0.92 | +15.44% | 15 |
|
210.00
|
9.50 | 2.15 | +29.25% | 12 |
|
227.50
|
1.49 | -1.43 | -48.97% | 8 |
|
230.00
|
0.95 | 0.27 | +39.71% | 8 |
|
220.00
|
3.53 | -1.97 | -35.82% | 7 |
|
225.00
|
2.10 | 0.70 | +50.00% | 6 |
FI Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
215.00
|
4.35 | 0.00 | - | 22 |
|
197.50
|
0.68 | -0.37 | -35.24% | 20 |
|
210.00
|
2.40 | -1.58 | -39.70% | 18 |
|
207.50
|
1.90 | -1.10 | -36.67% | 13 |
|
205.00
|
1.52 | -0.88 | -36.67% | 11 |
|
212.50
|
3.20 | -3.20 | -50.00% | 9 |
|
115.00
|
0.00 | 0.00 | - | - |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $217.50 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):