Get the Stockscreener App
220.96
0.17%
0.37
After Hours:
220.96
Fiserv Inc Stock (FI) Option Chain
For the December 06, 2024 expiration date, the FI stock option chain has a total of 68 contracts, with 32 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 18 contracts.
- December 20, 2024 : 68 contracts.
- December 27, 2024 : 1 contracts.
- January 03, 2025 : 8 contracts.
- January 10, 2025 : 0 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
222.50
|
1.85 | 0.20 | +12.12% | 15 |
|
225.00
|
0.45 | -0.10 | -18.18% | 9 |
|
220.00
|
2.43 | -0.77 | -24.06% | 5 |
|
210.00
|
12.00 | 0.11 | +0.93% | 1 |
|
227.50
|
0.18 | -0.39 | -68.42% | 1 |
|
230.00
|
0.10 | -0.04 | -28.57% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
FI Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.22 | -0.21 | -14.69% | 21 |
|
222.50
|
2.57 | 0.02 | +0.78% | 14 |
|
215.00
|
0.31 | -0.06 | -16.22% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $222.50 |
2.95%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):