Get the Stockscreener App
237.79
0.89%
2.10
After Hours:
237.79
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of March 03, 2025, is $237.79.
- Fiserv Inc all-time high stock price is $238.00, occurred on February 20, 2025.
- The lowest Fiserv Inc stock price recorded was $131.95 on January 04, 2024. Since then, Fiserv Inc's stock price has risen over 80.21% to $237.79 now.
- The 52-week high stock price for FI is $238.00, representing a 0.09% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for FI is $145.98, indicating a -38.61% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $238.6 | $234.8 | $3.79 | 3,934,952.0 | +0.89% |
| Feb 28, 2025 | $235.9 | $231.4 | $4.49 | 2,982,408.0 | +1.77% |
| Feb 27, 2025 | $234.9 | $230.0 | $4.94 | 2,981,566.0 | +0.81% |
| Feb 26, 2025 | $234.9 | $229.4 | $5.52 | 4,343,295.0 | -1.15% |
| Feb 25, 2025 | $233.0 | $229.1 | $3.94 | 3,980,128.0 | +0.12% |
| Feb 24, 2025 | $233.3 | $225.9 | $7.44 | 3,512,113.0 | -0.11% |
| Feb 21, 2025 | $235.2 | $231.2 | $4.00 | 4,113,855.0 | -0.89% |
| Feb 20, 2025 | $238.0 | $234.0 | $3.97 | 3,641,606.0 | -0.81% |
| Feb 19, 2025 | $237.1 | $234.4 | $2.77 | 2,719,189.0 | +0.03% |
| Feb 18, 2025 | $236.9 | $230.9 | $5.99 | 5,000,576.0 | +2.46% |
| Feb 14, 2025 | $232.7 | $230.0 | $2.65 | 2,050,336.0 | +0.32% |
| Feb 13, 2025 | $230.8 | $227.3 | $3.46 | 2,095,339.0 | +0.94% |
| Feb 12, 2025 | $229.6 | $226.4 | $3.29 | 2,570,986.0 | -0.94% |
| Feb 11, 2025 | $230.6 | $228.4 | $2.22 | 2,766,374.0 | -0.33% |
| Feb 10, 2025 | $231.5 | $229.0 | $2.47 | 2,865,539.0 | +0.26% |
| Feb 07, 2025 | $233.3 | $229.8 | $3.47 | 2,669,775.0 | -0.51% |
| Feb 06, 2025 | $232.2 | $228.3 | $3.98 | 2,655,741.0 | +0.75% |
| Feb 05, 2025 | $231.6 | $221.7 | $9.91 | 5,381,388.0 | +7.15% |
| Feb 04, 2025 | $220.0 | $213.1 | $6.86 | 3,087,243.0 | -1.11% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $238.6 | $234.8 | $3.79 | 7,869,904.0 | +0.89% |
| Feb, 2025 | $238.0 | $212.3 | $25.72 | 61,336,358.0 | +9.10% |
| Jan, 2025 | $220.3 | $199.5 | $20.74 | 47,638,206.0 | +5.17% |
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.2 | $200.5 | $21.67 | 59,168,256.0 | -6.65% |
| Nov, 2024 | $223.2 | $197.9 | $25.29 | 47,819,726.0 | +11.65% |
| Oct, 2024 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| Sep, 2024 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| Aug, 2024 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| Jul, 2024 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| Jun, 2024 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| May, 2024 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
1.34%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):