18.64
price up icon0.41%   0.0767
after-market After Hours: 18.64 0.005 +0.03%
loading

Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History

The historical daily chart and data for Nicholas Fixed Income Alternative Etf stock (FIAX), show that the latest closing stock price as of March 19, 2025, is $18.64.
  • Nicholas Fixed Income Alternative Etf all-time high stock price is $20.16, occurred on March 15, 2023.
  • The lowest Nicholas Fixed Income Alternative Etf stock price recorded was $18.51 on March 13, 2025. Since then, Nicholas Fixed Income Alternative Etf's stock price has risen over 0.68% to $18.64 now.
  • The 52-week high stock price for FIAX is $19.75, representing a 5.98% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for FIAX is $18.51, indicating a -0.67% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about FIAX historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $18.66 $18.59 $0.07 3,995.0 +0.41%
Mar 18, 2025 $18.59 $18.55 $0.0423 14,099.0 -0.47%
Mar 17, 2025 $18.66 $18.61 $0.0499 16,269.0 +0.19%
Mar 14, 2025 $18.61 $18.57 $0.0375 6,277.0 +0.49%
Mar 13, 2025 $18.59 $18.51 $0.08 14,571.0 -0.46%
Mar 12, 2025 $18.61 $18.58 $0.03 14,510.0 +0.12%
Mar 11, 2025 $18.59 $18.53 $0.061 11,268.0 -0.03%
Mar 10, 2025 $18.67 $18.56 $0.11 19,713.0 -0.80%
Mar 07, 2025 $18.75 $18.66 $0.0887 5,960.0 +0.14%
Mar 06, 2025 $18.75 $18.69 $0.06 23,049.0 -0.42%
Mar 05, 2025 $18.80 $18.75 $0.05 19,063.0 +0.07%
Mar 04, 2025 $18.82 $18.78 $0.0403 574.0 -0.21%
Mar 03, 2025 $19.00 $18.80 $0.1999 13,137.0 -0.29%
Feb 28, 2025 $18.88 $18.80 $0.0751 4,855.0 +0.13%
Feb 27, 2025 $18.90 $18.84 $0.0568 22,160.0 -0.11%
Feb 26, 2025 $18.91 $18.86 $0.05 11,276.0 -0.06%
Feb 25, 2025 $18.92 $18.85 $0.0699 7,341.0 -0.47%
Feb 24, 2025 $18.99 $18.95 $0.0404 7,429.0 +0.00%
Feb 21, 2025 $19.06 $18.96 $0.095 8,370.0 -0.37%
Feb 20, 2025 $19.06 $19.03 $0.0268 1,618.0 -0.70%
Feb 19, 2025 $19.18 $19.15 $0.025 7,909.0 +0.08%

Nicholas Fixed Income Alternative Etf Stock (FIAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Fixed Income Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Fixed Income Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $19.00 $18.51 $0.49 166,480.0 -1.27%
Feb, 2025 $19.21 $18.80 $0.41 306,521.0 -1.54%
Jan, 2025 $19.23 $18.78 $0.4499 356,383.0 +0.73%

Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.62 $18.90 $0.72 517,019.0 -2.70%
Nov, 2024 $19.65 $19.16 $0.49 650,026.0 +0.66%
Oct, 2024 $19.73 $19.38 $0.3502 5,703,527.0 -0.77%
Sep, 2024 $19.75 $19.47 $0.28 569,604.0 -0.71%
Aug, 2024 $19.73 $19.37 $0.3599 331,705.0 +0.63%
Jul, 2024 $19.57 $19.25 $0.3169 338,065.0 +1.44%
Jun, 2024 $19.41 $19.10 $0.3097 202,710.0 +0.48%
May, 2024 $19.39 $19.02 $0.37 350,144.0 +0.83%
Apr, 2024 $19.36 $19.02 $0.345 484,616.0 -1.75%
Mar, 2024 $19.53 $19.30 $0.23 494,644.0 -0.31%
Feb, 2024 $19.72 $19.40 $0.32 781,433.0 -0.87%
Jan, 2024 $19.81 $19.56 $0.25 1,074,416.0 -0.36%

Nicholas Fixed Income Alternative Etf Stock (FIAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.84 $19.60 $0.24 318,389.0 -0.05%
Nov, 2023 $19.74 $19.34 $0.4026 893,114.0 +1.97%
Oct, 2023 $19.76 $19.25 $0.5108 496,258.0 -1.28%
Sep, 2023 $20.09 $19.53 $0.56 676,370.0 -2.54%
Aug, 2023 $20.10 $19.79 $0.31 690,861.0 +0.35%
Jul, 2023 $20.07 $19.91 $0.16 200,763.0 +0.08%
Jun, 2023 $20.03 $19.89 $0.14 247,534.0 -0.03%
May, 2023 $20.10 $19.79 $0.31 625,325.0 -0.23%
Apr, 2023 $20.11 $20.00 $0.11 356,210.0 -0.05%
Mar, 2023 $20.16 $19.96 $0.20 349,562.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):