1,797.17
price down icon3.24%   -60.18
after-market After Hours: 1797.17
loading

Fair Isaac Corp Stock (FICO) Option Chain

For the February 21, 2025 expiration date, the FICO stock option chain has a total of 99 contracts, with 65 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 54 contracts.
  • April 17, 2025 : 24 contracts.
  • July 18, 2025 : 1 contracts.
  • August 15, 2025 : 0 contracts.
  • December 19, 2025 : 7 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 1,800.00 45.30 -50.00 -52.47% 15
favorite 1,860.00 23.00 -24.00 -51.06% 10
favorite 1,900.00 11.65 -16.25 -58.24% 10
favorite 2,000.00 2.20 -1.81 -45.14% 8
favorite 1,840.00 25.60 -34.40 -57.33% 4
favorite 1,820.00 33.80 -43.20 -56.10% 3
favorite 1,880.00 16.05 -23.05 -58.95% 3

FICO Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
1,820.00
46.03 8.63 +23.07% 12
favorite
1,800.00
43.40 24.10 +124.87% 7
favorite
1,700.00
11.95 4.95 +70.71% 6
favorite
1,660.00
7.70 5.70 +285.00% 3
favorite
1,680.00
6.80 -0.70 -9.33% 2
favorite
1,760.00
27.79 15.29 +122.32% 2
favorite
1,750.00
21.06 9.51 +82.34% 1

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total 34
Call Volume Total 65
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $1,820.00
Call Strike With Highest Volume $1,800.00
$315.00
price down icon 2.46%
$303.87
price down icon 0.58%
software_application ADP
$305.78
price down icon 0.37%
software_application APP
$375.25
price down icon 2.38%
$123.59
price up icon 3.08%
$76.95
price down icon 2.14%
Cap:     |  Volume (24h):