1,816.76
price up icon4.88%   84.56
after-market After Hours: 1816.76
loading

Fair Isaac Corp Stock (FICO) Option Chain

For the March 21, 2025 expiration date, the FICO stock option chain has a total of 222 contracts, with 130 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 39 contracts.
  • July 18, 2025 : 11 contracts.
  • August 15, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 5 contracts.

Fair Isaac Corp (FICO) Most Active Options & Calendar

FICO Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 1,850.00 34.27 20.27 +144.79% 56
favorite 1,740.00 100.60 41.80 +71.09% 8
favorite 1,840.00 52.79 30.24 +134.10% 8
favorite 1,900.00 23.30 15.22 +188.37% 8
favorite 1,820.00 65.00 40.20 +162.10% 7
favorite 1,750.00 97.00 51.00 +110.87% 6
favorite 1,800.00 82.70 46.15 +126.27% 6

FICO Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
1,600.00
10.00 -8.00 -44.44% 24
favorite
1,650.00
17.94 -12.06 -40.20% 15
favorite
1,560.00
6.20 -5.42 -46.64% 11
favorite
1,620.00
11.98 -10.10 -45.74% 10
favorite
1,700.00
27.86 -18.84 -40.34% 8
favorite
1,780.00
50.90 -36.90 -42.03% 8
favorite
1,680.00
24.00 -14.96 -38.40% 5

Fair Isaac Corp Stock (FICO) Option Chain Analysis

Put Volume Total 92
Call Volume Total 130
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $1,600.00
Call Strike With Highest Volume $1,850.00
$284.26
price up icon 0.07%
software_application ADP
$313.37
price up icon 0.37%
software_application APP
$377.06
price down icon 8.13%
$110.95
price down icon 3.92%
$555.63
price down icon 2.05%
$74.95
price down icon 1.92%
Cap:     |  Volume (24h):