Get the Stockscreener App
41.97
1.99%
-0.85
Five 9 Inc Stock (FIVN) Option Chain
For the February 21, 2025 expiration date, the FIVN stock option chain has a total of 38 contracts, with 20 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 27 contracts.
- April 17, 2025 : 54 contracts.
- July 18, 2025 : 12 contracts.
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 11 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.25 | -0.26 | -10.36% | 10 |
|
40.00
|
4.70 | 0.20 | +4.44% | 5 |
|
47.50
|
1.77 | 0.17 | +10.62% | 2 |
|
50.00
|
1.25 | 0.16 | +14.68% | 2 |
|
42.50
|
3.80 | 0.27 | +7.65% | 1 |
|
25.00
|
15.77 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.80 | 0.07 | +9.59% | 15 |
|
37.50
|
1.40 | 0.00 | - | 2 |
|
32.50
|
0.30 | -0.08 | -21.05% | 1 |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
40.00
|
2.35 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.37%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):