Get the Stockscreener App
30.21
1.10%
0.33
After Hours:
30.21
Five 9 Inc Stock (FIVN) Option Chain
For the March 21, 2025 expiration date, the FIVN stock option chain has a total of 70 contracts, with 8 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 102 contracts.
- July 18, 2025 : 4 contracts.
- October 17, 2025 : 9 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 6 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.10 | -0.05 | -33.33% | 8 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
3.20 | 0.00 | - | - |
|
30.00
|
1.10 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
FIVN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.35 | -0.50 | -58.82% | 50 |
|
32.50
|
2.08 | -0.63 | -23.25% | 12 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.10 | 0.00 | - | - |
|
35.00
|
5.70 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 7.75 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):