24.44
price up icon0.76%   0.1847
after-market After Hours: 24.48 0.04 +0.16%
loading

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History

The historical daily chart and data for First Trust Indxx Global Agriculture Etf stock (FTAG), show that the latest closing stock price as of February 25, 2025, is $24.44.
  • First Trust Indxx Global Agriculture Etf all-time high stock price is $71.90, occurred on July 29, 2014.
  • The lowest First Trust Indxx Global Agriculture Etf stock price recorded was $0.00 on August 06, 2020. Since then, First Trust Indxx Global Agriculture Etf's stock price has risen over to $24.44 now.
  • The 52-week high stock price for FTAG is $26.41, representing a 8.06% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for FTAG is $22.57, indicating a -7.65% decrease from the current share price, occurred on May 30, 2024.
  • The closing price of First Trust Indxx Global Agriculture Etf (FTAG) stock in the beginning of 2024 was $30.71. The stock closed the year at $28.56, a loss of over -7.00% for the year.
The table below shows more information about FTAG historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $24.48 $24.35 $0.13 254.0 +0.76%
Feb 24, 2025 $24.42 $24.26 $0.1647 1,548.0 -0.05%
Feb 21, 2025 $24.48 $24.19 $0.2867 2,075.0 -1.33%
Feb 20, 2025 $24.60 $24.48 $0.1151 838.0 +0.15%
Feb 19, 2025 $24.56 $24.41 $0.15 1,893.0 -0.37%
Feb 18, 2025 $24.65 $24.58 $0.07 287.0 +0.53%
Feb 14, 2025 $24.52 $24.51 $0.010 190.0 +0.33%
Feb 13, 2025 $24.44 $24.36 $0.08 194.0 +0.78%
Feb 12, 2025 $24.26 $24.21 $0.05 565.0 -0.41%
Feb 11, 2025 $24.39 $24.35 $0.04 154.0 -0.25%
Feb 10, 2025 $24.41 $24.32 $0.09 351.0 +0.49%
Feb 07, 2025 $24.32 $24.29 $0.0289 1,165.0 -0.53%
Feb 06, 2025 $24.53 $24.38 $0.1548 1,165.0 -0.33%
Feb 05, 2025 $24.50 $24.50 $0.00 7.00 -1.46%
Feb 04, 2025 $24.86 $24.82 $0.0442 128.0 +1.45%
Feb 03, 2025 $24.60 $24.41 $0.1886 1,261.0 -1.35%
Jan 31, 2025 $25.01 $24.84 $0.1655 301.0 -0.82%
Jan 30, 2025 $25.12 $25.05 $0.07 977.0 +0.77%
Jan 29, 2025 $24.88 $24.79 $0.0901 7,610.0 +0.39%
Jan 28, 2025 $24.76 $24.73 $0.0326 213.0 -0.11%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Global Agriculture Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Global Agriculture Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $24.86 $24.19 $0.6709 12,329.0 -1.63%
Jan, 2025 $25.12 $22.98 $2.14 21,353.0 +7.02%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.96 $22.91 $2.05 31,166.0 -7.35%
Nov, 2024 $25.08 $23.54 $1.54 25,877.0 +0.03%
Oct, 2024 $26.12 $24.50 $1.62 49,495.0 -4.90%
Sep, 2024 $26.41 $23.94 $2.47 179,617.0 +3.75%
Aug, 2024 $25.16 $23.12 $2.04 22,781.0 +1.40%
Jul, 2024 $25.02 $23.72 $1.30 28,241.0 +1.64%
Jun, 2024 $25.15 $24.41 $0.7309 35,934.0 -3.01%
May, 2024 $25.85 $22.57 $3.28 52,810.0 +1.13%
Apr, 2024 $26.15 $24.72 $1.43 34,427.0 -2.94%
Mar, 2024 $25.64 $24.00 $1.64 54,547.0 +5.75%
Feb, 2024 $24.46 $23.51 $0.95 42,206.0 +1.65%
Jan, 2024 $25.68 $23.69 $1.99 47,113.0 -6.72%

First Trust Indxx Global Agriculture Etf Stock (FTAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.71 $23.93 $1.78 104,803.0 +5.23%
Nov, 2023 $25.34 $23.93 $1.41 165,399.0 +0.51%
Oct, 2023 $26.00 $23.98 $2.02 40,364.0 -6.93%
Sep, 2023 $27.66 $25.89 $1.77 90,994.0 -5.32%
Aug, 2023 $28.48 $26.43 $2.05 65,427.0 -4.15%
Jul, 2023 $28.63 $26.44 $2.19 39,387.0 +6.78%
Jun, 2023 $28.00 $26.23 $1.77 104,703.0 +2.28%
May, 2023 $28.91 $26.16 $2.75 121,113.0 -8.83%
Apr, 2023 $29.50 $28.29 $1.21 30,275.0 -1.27%
Mar, 2023 $30.47 $27.47 $3.00 164,082.0 -1.84%
Feb, 2023 $31.04 $29.54 $1.50 77,557.0 -4.08%
Jan, 2023 $30.93 $28.56 $2.37 51,364.0 +8.29%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):