Get the Stockscreener App
1.70
5.59%
0.09
After Hours:
1.71
0.01
+0.59%
Fubotv Inc Stock (FUBO) Option Chain
For the December 06, 2024 expiration date, the FUBO stock option chain has a total of 10,048 contracts, with 9,095 call options and 953 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 4,258 contracts.
- December 20, 2024 : 6,412 contracts.
- December 27, 2024 : 3,037 contracts.
- January 03, 2025 : 449 contracts.
- January 10, 2025 : 288 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.02 | 0.01 | +100.00% | 7,084 |
|
1.50
|
0.20 | 0.08 | +66.67% | 1,937 |
|
1.00
|
0.67 | 0.12 | +21.82% | 41 |
|
2.50
|
0.01 | 0.00 | - | 33 |
|
0.50
|
1.23 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
FUBO Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.01 | -0.02 | -66.67% | 729 |
|
2.00
|
0.36 | -0.04 | -10.00% | 224 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.01 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 953 |
| Call Volume Total | 9,095 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $2.00 |
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):