Get the Stockscreener App
4.04
9.42%
-0.42
After Hours:
4.03
-0.010
-0.25%
Fubotv Inc Stock (FUBO) Option Chain
For the February 14, 2025 expiration date, the FUBO stock option chain has a total of 19,615 contracts, with 12,553 call options and 7,062 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 10,924 contracts.
- February 28, 2025 : 2,824 contracts.
- March 07, 2025 : 3,893 contracts.
- March 14, 2025 : 814 contracts.
- March 21, 2025 : 4,935 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.10 | -0.15 | -60.00% | 5,567 |
|
5.00
|
0.04 | -0.10 | -71.43% | 2,013 |
|
4.00
|
0.25 | -0.30 | -54.55% | 2,012 |
|
6.00
|
0.02 | -0.02 | -50.00% | 1,867 |
|
5.50
|
0.03 | -0.06 | -66.67% | 339 |
|
7.00
|
0.02 | -0.01 | -33.33% | 215 |
|
6.50
|
0.03 | -0.01 | -25.00% | 153 |
FUBO Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.04 | 0.01 | +33.33% | 5,144 |
|
4.00
|
0.21 | 0.12 | +133.33% | 1,080 |
|
4.50
|
0.54 | 0.26 | +92.86% | 560 |
|
5.00
|
0.94 | 0.33 | +54.10% | 153 |
|
5.50
|
1.35 | 0.22 | +19.47% | 105 |
|
3.00
|
0.02 | 0.00 | - | 12 |
|
8.00
|
3.75 | 0.00 | - | 6 |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 7,062 |
| Call Volume Total | 12,553 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.50 |
2.71%
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):