Get the Stockscreener App
3.18
2.91%
0.09
After Hours:
3.18
Fubotv Inc Stock (FUBO) Price History
The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of March 19, 2025, is $3.18.
- Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
- The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 231.25% to $3.18 now.
- The 52-week high stock price for FUBO is $6.45, representing a 102.83% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for FUBO is $1.10, indicating a -65.41% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Fubotv Inc (FUBO) stock in the beginning of 2024 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $3.21 | $3.09 | $0.12 | 10,011,409.0 | +2.91% |
| Mar 18, 2025 | $3.20 | $3.07 | $0.13 | 12,034,584.0 | -3.74% |
| Mar 17, 2025 | $3.30 | $3.15 | $0.15 | 10,750,892.0 | +0.94% |
| Mar 14, 2025 | $3.18 | $2.97 | $0.2093 | 13,106,159.0 | +7.80% |
| Mar 13, 2025 | $3.14 | $2.95 | $0.19 | 15,870,834.0 | -4.84% |
| Mar 12, 2025 | $3.19 | $3.04 | $0.155 | 20,132,439.0 | +0.32% |
| Mar 11, 2025 | $3.15 | $2.91 | $0.24 | 20,881,774.0 | +2.66% |
| Mar 10, 2025 | $3.28 | $2.92 | $0.36 | 27,512,626.0 | -5.35% |
| Mar 07, 2025 | $3.23 | $2.92 | $0.31 | 20,464,023.0 | +6.35% |
| Mar 06, 2025 | $3.10 | $2.93 | $0.17 | 21,245,655.0 | -2.92% |
| Mar 05, 2025 | $3.12 | $2.96 | $0.165 | 16,437,675.0 | +2.33% |
| Mar 04, 2025 | $3.05 | $3.00 | $0.055 | 5,406,086.0 | +5.99% |
| Mar 03, 2025 | $3.10 | $2.76 | $0.3349 | 31,392,262.0 | -6.27% |
| Feb 28, 2025 | $3.08 | $2.56 | $0.525 | 68,575,470.0 | -13.92% |
| Feb 27, 2025 | $3.79 | $3.45 | $0.34 | 35,677,830.0 | -2.22% |
| Feb 26, 2025 | $3.92 | $3.50 | $0.4201 | 27,541,014.0 | -6.25% |
| Feb 25, 2025 | $4.02 | $3.70 | $0.32 | 23,969,224.0 | -4.24% |
| Feb 24, 2025 | $4.29 | $3.73 | $0.56 | 41,535,749.0 | +6.65% |
| Feb 21, 2025 | $4.19 | $3.75 | $0.44 | 25,239,192.0 | -2.34% |
| Feb 20, 2025 | $3.92 | $3.71 | $0.21 | 11,383,837.0 | -0.26% |
| Feb 19, 2025 | $4.06 | $3.85 | $0.21 | 14,460,112.0 | -4.93% |
Fubotv Inc Stock (FUBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fubotv Inc Stock (FUBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.30 | $2.76 | $0.5399 | 235,257,827.0 | +4.95% |
| Feb, 2025 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| Jan, 2025 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc Stock (FUBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| Nov, 2024 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| Oct, 2024 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| Sep, 2024 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| Aug, 2024 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| Jul, 2024 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| Jun, 2024 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| May, 2024 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| Apr, 2024 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| Mar, 2024 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| Feb, 2024 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| Jan, 2024 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
Fubotv Inc Stock (FUBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| Nov, 2023 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| Oct, 2023 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| Sep, 2023 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| Aug, 2023 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| Jul, 2023 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| Jun, 2023 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| May, 2023 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| Apr, 2023 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| Mar, 2023 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| Feb, 2023 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| Jan, 2023 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):