Alphabet Inc (GOOGL)

Overview News Price History Option Chain Financials Why GOOGL Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOGL) Option Chain

For the February 14, 2025 expiration date, the GOOGL stock option chain has a total of 68,220 contracts, with 51,705 call options and 16,515 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 57,243 contracts.
February 28, 2025 : 10,516 contracts.
March 07, 2025 : 8,548 contracts.
March 14, 2025 : 4,202 contracts.
March 21, 2025 : 68,997 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
192.50	2.55	-0.55	-17.74%	10,317
200.00	0.55	-0.32	-36.78%	9,603
195.00	1.56	-0.49	-23.90%	8,731
190.00	3.90	-0.41	-9.51%	6,905
202.50	0.35	-0.22	-38.60%	2,301
210.00	0.15	-0.08	-34.78%	2,221
197.50	0.92	-0.39	-29.77%	2,118

GOOGL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
190.00	2.07	-0.57	-21.59%	3,598
185.00	0.70	-0.39	-35.78%	3,300
187.50	1.20	-0.54	-31.03%	2,169
182.50	0.37	-0.31	-45.59%	2,072
180.00	0.22	-0.18	-45.00%	1,273
170.00	0.05	-0.01	-16.67%	855
192.50	3.25	-0.65	-16.67%	662

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total	16,515
Call Volume Total	51,705
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$192.50

GOOG

$193.31

0.01%