Alphabet Inc (GOOGL)

Overview News Price History Option Chain Financials Why GOOGL Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOGL) Option Chain

For the November 29, 2024 expiration date, the GOOGL stock option chain has a total of 51,171 contracts, with 34,491 call options and 16,680 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 31,886 contracts.
December 13, 2024 : 5,279 contracts.
December 20, 2024 : 21,174 contracts.
December 27, 2024 : 2,503 contracts.
January 03, 2025 : 830 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
172.50	0.04	-0.14	-77.78%	11,308
170.00	0.35	-0.40	-53.33%	10,631
167.50	2.00	-0.21	-9.50%	7,290
175.00	0.01	-0.03	-75.00%	3,504
165.00	4.40	-0.07	-1.57%	563
180.00	0.01	0.00	-	393
177.50	0.01	-0.01	-50.00%	304

GOOGL Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
167.50	0.12	-0.37	-75.51%	5,161
170.00	1.00	-0.51	-33.77%	3,339
165.00	0.04	-0.11	-73.33%	2,646
177.50	8.50	0.35	+4.29%	1,795
162.50	0.03	-0.03	-50.00%	1,435
175.00	6.05	0.53	+9.60%	1,061
182.50	13.40	0.20	+1.52%	319

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total	16,680
Call Volume Total	34,491
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$167.50
Call Strike With Highest Volume	$172.50

GOOG

$170.82

0.12%