loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Flexshares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History

The historical daily chart and data for Flexshares Global Upstream Natural Resources Index Fund stock (GUNR), show that the latest closing stock price as of November 27, 2024, is $39.33.
  • Flexshares Global Upstream Natural Resources Index Fund all-time high stock price is $49.23, occurred on April 18, 2022.
  • The lowest Flexshares Global Upstream Natural Resources Index Fund stock price recorded was $18.69 on January 20, 2016. Since then, Flexshares Global Upstream Natural Resources Index Fund's stock price has risen over 110.43% to $39.33 now.
  • The 52-week high stock price for GUNR is $43.54, representing a 10.70% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for GUNR is $37.41, indicating a -4.88% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Flexshares Global Upstream Natural Resources Index Fund (GUNR) stock in the beginning of 2023 was $39.71. The stock closed the year at $43.47, a gain of over 9.47% for the year.
The table below shows more information about GUNR historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $39.56 $39.26 $0.3002 569,483.0 +0.33%
Nov 26, 2024 $39.37 $39.08 $0.295 553,514.0 -1.01%
Nov 25, 2024 $39.85 $39.51 $0.34 1,032,784.0 -0.25%
Nov 22, 2024 $39.73 $39.48 $0.25 516,599.0 +0.13%
Nov 21, 2024 $39.70 $39.34 $0.365 6,351,579.0 +0.81%
Nov 20, 2024 $39.34 $39.09 $0.255 427,856.0 +0.33%
Nov 19, 2024 $39.24 $38.95 $0.29 411,184.0 +0.03%
Nov 18, 2024 $39.22 $38.91 $0.3109 492,419.0 +1.40%
Nov 15, 2024 $38.95 $38.60 $0.35 872,556.0 -0.13%
Nov 14, 2024 $38.83 $38.58 $0.25 523,639.0 +0.25%
Nov 13, 2024 $38.69 $38.37 $0.32 305,259.0 -0.09%
Nov 12, 2024 $39.07 $38.51 $0.565 280,779.0 -1.65%
Nov 11, 2024 $39.53 $39.22 $0.31 275,711.0 -1.13%
Nov 08, 2024 $39.92 $39.51 $0.41 439,868.0 -1.88%
Nov 07, 2024 $40.58 $40.28 $0.29 1,095,871.0 +0.92%
Nov 06, 2024 $40.23 $39.67 $0.5593 549,557.0 -0.82%
Nov 05, 2024 $40.46 $40.14 $0.32 316,870.0 +0.62%
Nov 04, 2024 $40.39 $40.06 $0.33 378,719.0 +1.16%
Nov 01, 2024 $40.20 $39.73 $0.47 422,664.0 -0.10%
Oct 31, 2024 $40.05 $39.63 $0.42 344,602.0 -0.80%
Oct 30, 2024 $40.36 $40.00 $0.36 648,201.0 -0.10%
Oct 29, 2024 $40.53 $40.11 $0.42 909,192.0 -0.84%

Flexshares Global Upstream Natural Resources Index Fund Stock (GUNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Global Upstream Natural Resources Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Global Upstream Natural Resources Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $40.58 $38.37 $2.21 16,386,394.0 -1.16%
Oct, 2024 $42.19 $39.63 $2.55 23,958,669.0 -3.54%
Sep, 2024 $41.47 $38.13 $3.34 12,840,474.0 +1.38%
Aug, 2024 $41.12 $37.90 $3.22 11,109,502.0 -0.49%
Jul, 2024 $41.61 $39.76 $1.85 7,302,854.0 +1.87%
Jun, 2024 $42.54 $39.54 $3.00 8,889,294.0 -5.66%
May, 2024 $43.54 $41.05 $2.49 20,589,557.0 +2.80%
Apr, 2024 $42.76 $40.59 $2.16 12,282,124.0 +0.78%
Mar, 2024 $41.15 $38.58 $2.57 12,805,742.0 +6.70%
Feb, 2024 $39.18 $37.41 $1.77 15,623,978.0 +0.18%
Jan, 2024 $41.25 $37.56 $3.69 18,486,665.0 -6.18%

Flexshares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.44 $38.97 $2.47 22,507,320.0 +2.30%
Nov, 2023 $40.49 $38.19 $2.30 12,096,018.0 +3.79%
Oct, 2023 $40.94 $38.37 $2.57 11,310,655.0 -4.62%
Sep, 2023 $42.23 $40.08 $2.16 9,581,214.0 -1.32%
Aug, 2023 $42.38 $39.73 $2.65 12,072,521.0 -4.01%
Jul, 2023 $42.73 $38.98 $3.76 11,797,821.0 +6.54%
Jun, 2023 $41.65 $38.58 $3.07 18,453,009.0 +4.00%
May, 2023 $42.86 $38.40 $4.46 16,497,976.0 -9.83%
Apr, 2023 $44.21 $41.85 $2.36 15,427,679.0 +1.04%
Mar, 2023 $44.52 $39.32 $5.20 24,737,128.0 -0.91%
Feb, 2023 $46.24 $42.18 $4.06 13,702,345.0 -7.18%
Jan, 2023 $46.62 $42.52 $4.10 14,204,302.0 +5.77%

Flexshares Global Upstream Natural Resources Index Fund Stock (GUNR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $45.60 $42.30 $3.30 27,510,218.0 -4.00%
Nov, 2022 $45.39 $40.22 $5.17 16,666,312.0 +9.29%
Oct, 2022 $42.10 $38.08 $4.02 20,566,627.0 +10.22%
Sep, 2022 $42.83 $36.33 $6.50 31,711,024.0 -9.44%
Aug, 2022 $44.17 $39.65 $4.52 24,305,195.0 +0.78%
Jul, 2022 $41.23 $36.04 $5.19 37,380,789.0 +3.83%
Jun, 2022 $48.12 $38.55 $9.58 41,409,385.0 -15.61%
May, 2022 $47.78 $42.13 $5.65 43,487,815.0 +5.21%
Apr, 2022 $49.23 $43.33 $5.90 31,264,331.0 -4.59%
Mar, 2022 $47.79 $43.11 $4.68 42,917,369.0 +6.36%
Feb, 2022 $44.41 $41.50 $2.91 40,128,400.0 +6.56%
Jan, 2022 $42.55 $39.20 $3.35 39,530,743.0 +4.63%

Similar to GUNR

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):