Get the Stockscreener App
50.41
2.53%
-1.3101
After Hours:
50.41
-0.0033
-0.01%
Global X Guru Index Etf Stock (GURU) Price History
The historical daily chart and data for Global X Guru Index Etf stock (GURU), show that the latest closing stock price as of March 03, 2025, is $50.41.
- Global X Guru Index Etf all-time high stock price is $53.92, occurred on February 18, 2025.
- The lowest Global X Guru Index Etf stock price recorded was $12.60 on August 24, 2015. Since then, Global X Guru Index Etf's stock price has risen over 300.11% to $50.41 now.
- The 52-week high stock price for GURU is $53.92, representing a 6.96% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GURU is $40.26, indicating a -20.14% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Global X Guru Index Etf (GURU) stock in the beginning of 2024 was $47.51. The stock closed the year at $34.05, a loss of over -28.33% for the year.
The table below shows more information about GURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $52.04 | $50.31 | $1.73 | 2,998.0 | -2.53% |
| Feb 28, 2025 | $51.72 | $50.80 | $0.9213 | 3,423.0 | +1.50% |
| Feb 27, 2025 | $51.76 | $50.96 | $0.8019 | 2,270.0 | -1.45% |
| Feb 26, 2025 | $52.27 | $51.55 | $0.725 | 2,207.0 | +0.15% |
| Feb 25, 2025 | $51.69 | $51.54 | $0.15 | 1,052.0 | -0.18% |
| Feb 24, 2025 | $52.27 | $51.49 | $0.7782 | 4,101.0 | -1.07% |
| Feb 21, 2025 | $53.41 | $52.27 | $1.14 | 2,320.0 | -2.13% |
| Feb 20, 2025 | $53.42 | $53.23 | $0.1866 | 574.0 | -0.72% |
| Feb 19, 2025 | $53.91 | $53.71 | $0.20 | 1,689.0 | -0.22% |
| Feb 18, 2025 | $53.92 | $53.69 | $0.2309 | 2,854.0 | +0.33% |
| Feb 14, 2025 | $53.74 | $53.65 | $0.0911 | 897.0 | -0.19% |
| Feb 13, 2025 | $53.85 | $53.32 | $0.5256 | 1,488.0 | +1.03% |
| Feb 12, 2025 | $53.29 | $52.97 | $0.3296 | 940.0 | +0.16% |
| Feb 11, 2025 | $53.27 | $53.11 | $0.16 | 1,831.0 | -0.33% |
| Feb 10, 2025 | $53.39 | $53.16 | $0.226 | 1,171.0 | +0.73% |
| Feb 07, 2025 | $53.22 | $53.00 | $0.219 | 555.0 | -0.41% |
| Feb 06, 2025 | $53.36 | $53.22 | $0.1398 | 1,578.0 | -0.33% |
| Feb 05, 2025 | $53.41 | $52.96 | $0.4488 | 1,300.0 | +0.73% |
| Feb 04, 2025 | $53.01 | $52.56 | $0.4473 | 1,404.0 | +1.08% |
| Feb 03, 2025 | $52.70 | $51.33 | $1.37 | 10,021.0 | -0.40% |
Global X Guru Index Etf Stock (GURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Guru Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Guru Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Guru Index Etf Stock (GURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $52.04 | $50.31 | $1.73 | 5,996.0 | -2.53% |
| Feb, 2025 | $53.92 | $50.80 | $3.12 | 41,675.0 | -1.77% |
| Jan, 2025 | $53.19 | $49.24 | $3.95 | 41,024.0 | +5.54% |
Global X Guru Index Etf Stock (GURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.40 | $49.62 | $3.78 | 36,720.0 | -6.09% |
| Nov, 2024 | $53.38 | $48.81 | $4.57 | 27,269.0 | +9.77% |
| Oct, 2024 | $49.32 | $47.41 | $1.91 | 32,580.0 | +1.14% |
| Sep, 2024 | $47.91 | $43.94 | $3.97 | 25,181.0 | +4.27% |
| Aug, 2024 | $46.17 | $41.29 | $4.88 | 31,683.0 | +3.20% |
| Jul, 2024 | $45.56 | $43.09 | $2.48 | 28,005.0 | +3.05% |
| Jun, 2024 | $44.00 | $42.13 | $1.87 | 29,077.0 | +1.75% |
| May, 2024 | $43.89 | $41.14 | $2.75 | 32,386.0 | +2.92% |
| Apr, 2024 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| Mar, 2024 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| Feb, 2024 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| Jan, 2024 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
Global X Guru Index Etf Stock (GURU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.79 | $37.23 | $3.56 | 38,281.0 | +8.25% |
| Nov, 2023 | $37.31 | $34.01 | $3.30 | 55,863.0 | +9.03% |
| Oct, 2023 | $36.23 | $33.72 | $2.51 | 43,363.0 | -5.51% |
| Sep, 2023 | $38.38 | $35.82 | $2.56 | 57,337.0 | -4.99% |
| Aug, 2023 | $38.63 | $37.00 | $1.63 | 38,953.0 | -1.42% |
| Jul, 2023 | $38.86 | $36.53 | $2.33 | 36,017.0 | +4.09% |
| Jun, 2023 | $37.23 | $34.42 | $2.81 | 35,728.0 | +7.84% |
| May, 2023 | $35.37 | $33.06 | $2.30 | 48,356.0 | -1.79% |
| Apr, 2023 | $35.36 | $34.07 | $1.29 | 46,588.0 | -0.25% |
| Mar, 2023 | $36.51 | $33.25 | $3.26 | 59,951.0 | -2.27% |
| Feb, 2023 | $38.00 | $35.70 | $2.30 | 39,920.0 | -2.05% |
| Jan, 2023 | $37.01 | $33.40 | $3.61 | 46,240.0 | +7.85% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):