Get the Stockscreener App
9.93
1.53%
0.15
After Hours:
9.98
0.05
+0.50%
Himax Technologies Adr Stock (HIMX) Option Chain
For the February 21, 2025 expiration date, the HIMX stock option chain has a total of 1,363 contracts, with 1,105 call options and 258 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 986 contracts.
- June 20, 2025 : 326 contracts.
- September 19, 2025 : 44 contracts.
- January 16, 2026 : 167 contracts.
- January 15, 2027 : 633 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.16 | -0.04 | -20.00% | 468 |
|
11.00
|
0.50 | 0.00 | - | 339 |
|
10.00
|
0.82 | 0.00 | - | 165 |
|
12.00
|
0.26 | -0.04 | -13.33% | 64 |
|
16.00
|
0.06 | 0.01 | +20.00% | 33 |
|
14.00
|
0.10 | -0.03 | -23.08% | 18 |
|
15.00
|
0.08 | -0.02 | -20.00% | 9 |
HIMX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.84 | -0.11 | -11.58% | 226 |
|
9.00
|
0.40 | -0.05 | -11.11% | 15 |
|
8.00
|
0.16 | -0.04 | -20.00% | 10 |
|
7.00
|
0.05 | -0.03 | -37.50% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 258 |
| Call Volume Total | 1,105 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
0.94%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):