Harley Davidson Inc (HOG)

Overview News Price History Option Chain Financials Why HOG Down? Discussions Forecast Stock Split Dividend History

Harley Davidson Inc Stock (HOG) Option Chain

For the February 14, 2025 expiration date, the HOG stock option chain has a total of 123 contracts, with 40 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3,677 contracts.
February 28, 2025 : 703 contracts.
March 07, 2025 : 129 contracts.
March 14, 2025 : 17 contracts.
March 21, 2025 : 338 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
27.00	0.12	-0.03	-20.00%	27
26.00	0.50	0.10	+25.00%	7
25.00	1.10	-0.91	-45.27%	3
28.00	0.04	-0.04	-50.00%	1
29.00	0.08	0.07	+700.00%	1
30.00	0.12	0.08	+200.00%	1
17.00	0.00	0.00	-	-

HOG Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
25.00	0.12	-0.03	-20.00%	50
26.00	0.30	-0.20	-40.00%	28
27.00	0.84	-0.06	-6.67%	5
17.00	0.00	0.00	-	-
18.00	0.00	0.00	-	-
18.50	0.00	0.00	-	-
19.00	0.00	0.00	-	-

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total	83
Call Volume Total	40
Put/Call Ratio (PCR)	2.08

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$27.00

DOOO

$41.49

1.38%

LCII

$107.76

5.67%

PII

$44.39

0.58%

$65.83

0.41%

WGO

$46.10

2.22%