Get the Stockscreener App
17.18
0.41%
-0.07
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History
The historical daily chart and data for Hovnanian Enterprises, Inc. PFD DEP1/1000A stock (HOVNP), show that the latest closing stock price as of February 06, 2025, is $17.18.
- Hovnanian Enterprises, Inc. PFD DEP1/1000A all-time high stock price is $19.89, occurred on July 31, 2023.
- The lowest Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price recorded was $0.00 on November 10, 2023. Since then, Hovnanian Enterprises, Inc. PFD DEP1/1000A's stock price has risen over to $17.18 now.
- The 52-week high stock price for HOVNP is $18.88, representing a 9.90% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for HOVNP is $17.06, indicating a -0.70% decrease from the current share price, occurred on January 30, 2025.
- The closing price of Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock in the beginning of 2024 was $19.65. The stock closed the year at $18.88, a loss of over -3.92% for the year.
The table below shows more information about HOVNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $17.25 | $17.15 | $0.10 | 7,186.0 | -0.41% |
| Feb 05, 2025 | $17.43 | $17.25 | $0.1799 | 3,823.0 | -0.75% |
| Feb 04, 2025 | $17.38 | $17.19 | $0.1908 | 1,320.0 | +1.52% |
| Feb 03, 2025 | $17.25 | $17.10 | $0.1498 | 2,744.0 | -0.06% |
| Jan 31, 2025 | $17.21 | $17.13 | $0.08 | 4,179.0 | -0.46% |
| Jan 30, 2025 | $17.24 | $17.06 | $0.18 | 3,871.0 | +0.64% |
| Jan 29, 2025 | $17.15 | $17.10 | $0.05 | 4,407.0 | -0.00% |
| Jan 28, 2025 | $17.19 | $17.10 | $0.0899 | 9,120.0 | -0.58% |
| Jan 27, 2025 | $17.25 | $17.19 | $0.06 | 8,865.0 | +0.06% |
| Jan 24, 2025 | $17.25 | $17.19 | $0.06 | 13,981.0 | -0.29% |
| Jan 23, 2025 | $17.25 | $17.20 | $0.05 | 5,547.0 | +0.06% |
| Jan 22, 2025 | $17.25 | $17.16 | $0.09 | 20,858.0 | -0.10% |
| Jan 21, 2025 | $17.44 | $17.22 | $0.22 | 47,758.0 | -0.30% |
| Jan 17, 2025 | $17.40 | $17.27 | $0.13 | 8,563.0 | +0.06% |
| Jan 16, 2025 | $17.44 | $17.26 | $0.18 | 19,293.0 | -0.86% |
| Jan 15, 2025 | $17.48 | $17.35 | $0.13 | 5,590.0 | +1.16% |
| Jan 14, 2025 | $17.30 | $17.13 | $0.17 | 33,419.0 | +0.52% |
| Jan 13, 2025 | $17.38 | $17.14 | $0.235 | 20,986.0 | -1.21% |
| Jan 10, 2025 | $17.48 | $17.30 | $0.18 | 15,116.0 | -0.12% |
| Jan 08, 2025 | $17.47 | $17.36 | $0.115 | 6,715.0 | -0.48% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hovnanian Enterprises, Inc. PFD DEP1/1000A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.43 | $17.10 | $0.3298 | 22,259.0 | +0.29% |
| Jan, 2025 | $17.68 | $17.06 | $0.62 | 282,981.0 | -3.08% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.20 | $17.50 | $0.70 | 245,565.0 | +0.00% |
| Nov, 2024 | $17.85 | $17.41 | $0.438 | 188,450.0 | +2.00% |
| Oct, 2024 | $17.98 | $17.25 | $0.73 | 386,945.0 | -2.78% |
| Sep, 2024 | $18.43 | $17.82 | $0.61 | 1,609,133.0 | -0.33% |
| Aug, 2024 | $18.69 | $17.60 | $1.09 | 436,392.0 | -0.11% |
| Jul, 2024 | $18.28 | $17.56 | $0.72 | 337,740.0 | -1.09% |
| Jun, 2024 | $18.28 | $17.90 | $0.38 | 159,425.0 | +1.56% |
| May, 2024 | $18.45 | $17.85 | $0.60 | 106,509.0 | -1.10% |
| Apr, 2024 | $18.30 | $17.65 | $0.6499 | 85,433.0 | +2.25% |
| Mar, 2024 | $18.88 | $17.55 | $1.33 | 188,072.0 | -2.14% |
| Feb, 2024 | $18.55 | $18.07 | $0.4799 | 82,335.0 | -1.62% |
| Jan, 2024 | $18.89 | $18.06 | $0.8299 | 135,093.0 | +0.49% |
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock (HOVNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.10 | $16.56 | $2.54 | 190,341.0 | +8.11% |
| Nov, 2023 | $18.37 | $16.60 | $1.77 | 63,843.0 | -3.22% |
| Oct, 2023 | $18.35 | $16.75 | $1.60 | 37,333.0 | -4.39% |
| Sep, 2023 | $19.20 | $17.44 | $1.76 | 55,359.0 | -5.19% |
| Aug, 2023 | $19.64 | $17.95 | $1.69 | 78,190.0 | -0.26% |
| Jul, 2023 | $19.89 | $17.75 | $2.14 | 92,420.0 | +8.36% |
| Jun, 2023 | $18.50 | $16.85 | $1.65 | 171,979.0 | +5.59% |
| May, 2023 | $18.00 | $16.90 | $1.10 | 67,809.0 | -4.49% |
| Apr, 2023 | $18.50 | $17.17 | $1.33 | 44,192.0 | -1.11% |
| Mar, 2023 | $18.84 | $15.53 | $3.31 | 77,970.0 | +0.00% |
1.32%
0.53%
Cap:
|
Volume (24h):