Get the Stockscreener App
100.15
2.49%
2.43
After Hours:
100.07
-0.08
-0.08%
Ishares U S Utilities Etf Stock (IDU) Price History
The historical daily chart and data for Ishares U S Utilities Etf stock (IDU), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $100.15.
- Ishares U S Utilities Etf all-time high stock price is $177.31, occurred on February 18, 2020.
- The lowest Ishares U S Utilities Etf stock price recorded was $68.87 on October 06, 2023. Since then, Ishares U S Utilities Etf's stock price has risen over 45.42% to $100.15 now.
- The 52-week high stock price for IDU is $106.16, representing a 6.00% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for IDU is $75.93, indicating a -24.18% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Ishares U S Utilities Etf (IDU) stock in the beginning of 2024 was $87.50. The stock closed the year at $86.54, a loss of over -1.10% for the year.
The table below shows more information about IDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $100.2 | $99.25 | $0.92 | 51,985.0 | +2.49% |
| Jan 29, 2025 | $98.88 | $97.55 | $1.33 | 300,836.0 | -0.10% |
| Jan 28, 2025 | $98.93 | $97.02 | $1.91 | 127,994.0 | -1.24% |
| Jan 27, 2025 | $99.19 | $96.82 | $2.37 | 704,549.0 | -1.78% |
| Jan 24, 2025 | $101.1 | $99.83 | $1.26 | 48,786.0 | +0.95% |
| Jan 23, 2025 | $100.7 | $99.77 | $0.88 | 1,041,863.0 | +0.29% |
| Jan 22, 2025 | $101.8 | $99.53 | $2.31 | 98,900.0 | -2.00% |
| Jan 21, 2025 | $102.1 | $101.1 | $0.96 | 188,460.0 | +1.50% |
| Jan 17, 2025 | $100.6 | $99.76 | $0.8799 | 74,000.0 | +0.12% |
| Jan 16, 2025 | $100.1 | $97.77 | $2.29 | 60,418.0 | +2.34% |
| Jan 15, 2025 | $98.34 | $97.63 | $0.7127 | 47,982.0 | +1.43% |
| Jan 14, 2025 | $96.63 | $95.47 | $1.16 | 58,820.0 | +1.07% |
| Jan 13, 2025 | $96.07 | $94.37 | $1.70 | 74,917.0 | -0.96% |
| Jan 10, 2025 | $97.46 | $95.86 | $1.60 | 53,873.0 | -0.58% |
| Jan 08, 2025 | $96.81 | $95.29 | $1.52 | 206,800.0 | +0.13% |
| Jan 07, 2025 | $97.38 | $96.36 | $1.02 | 222,666.0 | -0.13% |
| Jan 06, 2025 | $97.75 | $96.52 | $1.23 | 214,565.0 | -0.87% |
| Jan 03, 2025 | $98.18 | $97.03 | $1.16 | 435,032.0 | +1.01% |
| Jan 02, 2025 | $97.16 | $96.16 | $1.00 | 1,375,562.0 | +0.49% |
Ishares U S Utilities Etf Stock (IDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Utilities Etf Stock (IDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $102.1 | $94.37 | $7.70 | 5,439,993.0 | +4.10% |
Ishares U S Utilities Etf Stock (IDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $105.5 | $94.65 | $10.89 | 2,094,545.0 | -8.78% |
| Nov, 2024 | $106.2 | $97.65 | $8.51 | 1,777,610.0 | +4.33% |
| Oct, 2024 | $104.2 | $99.14 | $5.01 | 1,719,053.0 | -0.81% |
| Sep, 2024 | $102.7 | $96.42 | $6.23 | 2,414,011.0 | +4.89% |
| Aug, 2024 | $97.27 | $92.08 | $5.19 | 4,633,485.0 | +4.78% |
| Jul, 2024 | $93.01 | $87.03 | $5.98 | 4,072,920.0 | +5.62% |
| Jun, 2024 | $92.56 | $87.41 | $5.15 | 3,864,491.0 | -5.03% |
| May, 2024 | $92.69 | $85.19 | $7.50 | 4,434,188.0 | +8.06% |
| Apr, 2024 | $86.27 | $80.68 | $5.59 | 1,454,499.0 | +1.31% |
| Mar, 2024 | $84.67 | $78.47 | $6.20 | 869,522.0 | +5.97% |
| Feb, 2024 | $80.31 | $75.93 | $4.38 | 834,558.0 | +2.40% |
| Jan, 2024 | $81.59 | $76.10 | $5.49 | 1,359,175.0 | -2.55% |
Ishares U S Utilities Etf Stock (IDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.40 | $78.22 | $5.19 | 1,194,385.0 | +1.74% |
| Nov, 2023 | $79.18 | $74.07 | $5.11 | 1,171,493.0 | +5.38% |
| Oct, 2023 | $75.26 | $68.87 | $6.39 | 3,181,380.0 | +1.32% |
| Sep, 2023 | $81.42 | $73.16 | $8.26 | 1,235,176.0 | -6.00% |
| Aug, 2023 | $83.70 | $77.85 | $5.85 | 1,855,184.0 | -6.00% |
| Jul, 2023 | $85.73 | $80.72 | $5.01 | 1,085,376.0 | +1.87% |
| Jun, 2023 | $83.49 | $79.61 | $3.88 | 1,702,246.0 | +1.67% |
| May, 2023 | $86.10 | $79.32 | $6.78 | 721,682.0 | -5.64% |
| Apr, 2023 | $86.54 | $82.80 | $3.74 | 831,307.0 | +1.80% |
| Mar, 2023 | $83.71 | $78.33 | $5.38 | 1,893,607.0 | +4.23% |
| Feb, 2023 | $86.14 | $80.27 | $5.87 | 984,651.0 | -5.51% |
| Jan, 2023 | $88.46 | $83.36 | $5.10 | 1,285,418.0 | -1.79% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):