Get the Stockscreener App
95.39
0.07%
0.07
After Hours:
95.38
-0.01
-0.01%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the March 07, 2025 expiration date, the IEF stock option chain has a total of 2,926 contracts, with 2,740 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 231 contracts.
- March 21, 2025 : 646 contracts.
- March 28, 2025 : 1,011 contracts.
- April 04, 2025 : 27 contracts.
- April 11, 2025 : 115 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.67 | 0.26 | +63.41% | 2,563 |
|
94.50
|
0.83 | 0.26 | +45.61% | 89 |
|
95.50
|
0.35 | 0.12 | +52.17% | 81 |
|
96.00
|
0.10 | -0.03 | -23.08% | 3 |
|
94.00
|
1.17 | -0.24 | -17.02% | 2 |
|
96.50
|
0.07 | 0.00 | - | 1 |
|
97.00
|
0.04 | 0.02 | +100.00% | 1 |
IEF Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.22 | -0.25 | -53.19% | 119 |
|
95.50
|
0.51 | 0.00 | - | 44 |
|
94.00
|
0.02 | -0.10 | -83.33% | 16 |
|
93.00
|
0.02 | -0.07 | -77.78% | 3 |
|
94.50
|
0.23 | 0.00 | - | 3 |
|
92.50
|
0.01 | -0.06 | -85.71% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 186 |
| Call Volume Total | 2,740 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $95.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):