Get the Stockscreener App
94.79
0.40%
0.38
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the November 29, 2024 expiration date, the IEF stock option chain has a total of 149 contracts, with 134 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 35 contracts.
- December 13, 2024 : 36 contracts.
- December 20, 2024 : 972 contracts.
- December 27, 2024 : 4 contracts.
- January 03, 2025 : 0 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.50
|
0.02 | 0.00 | - | 101 |
|
94.50
|
0.42 | 0.25 | +147.06% | 18 |
|
95.00
|
0.14 | 0.01 | +7.69% | 8 |
|
94.00
|
0.86 | 0.16 | +22.86% | 7 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.50
|
0.04 | -0.17 | -80.95% | 15 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $94.50 |
| Call Strike With Highest Volume | $95.50 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):