Get the Stockscreener App
93.17
0.22%
0.20
After Hours:
93.17
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the February 07, 2025 expiration date, the IEF stock option chain has a total of 18 contracts, with 12 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 23 contracts.
- February 21, 2025 : 424 contracts.
- February 28, 2025 : 304 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.51 | 0.08 | +18.60% | 5 |
|
93.50
|
0.18 | 0.02 | +12.50% | 5 |
|
92.00
|
1.21 | 0.02 | +1.68% | 1 |
|
94.00
|
0.06 | -0.04 | -40.00% | 1 |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
1.13 | -0.02 | -1.74% | 3 |
|
92.50
|
0.18 | -0.21 | -53.85% | 2 |
|
92.00
|
0.08 | -0.09 | -52.94% | 1 |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $93.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):