Get the Stockscreener App
93.17
0.22%
0.20
After Hours:
93.17
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History
The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of January 30, 2025, is $93.17.
- Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
- The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.86 on October 19, 2023. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 4.86% to $93.17 now.
- The 52-week high stock price for IEF is $99.18, representing a 6.45% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IEF is $91.02, indicating a -2.31% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2024 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $93.32 | $93.08 | $0.2351 | 4,365,634.0 | +0.22% |
| Jan 29, 2025 | $93.25 | $92.70 | $0.55 | 4,918,196.0 | -0.12% |
| Jan 28, 2025 | $93.10 | $92.78 | $0.325 | 3,896,534.0 | +0.01% |
| Jan 27, 2025 | $93.15 | $92.86 | $0.285 | 4,295,535.0 | +0.65% |
| Jan 24, 2025 | $92.58 | $92.19 | $0.3813 | 4,468,706.0 | +0.21% |
| Jan 23, 2025 | $92.35 | $92.13 | $0.2199 | 4,860,232.0 | -0.26% |
| Jan 22, 2025 | $92.73 | $92.41 | $0.3199 | 3,656,286.0 | -0.26% |
| Jan 21, 2025 | $92.83 | $92.61 | $0.215 | 4,380,553.0 | +0.34% |
| Jan 17, 2025 | $92.58 | $92.36 | $0.225 | 3,664,726.0 | +0.08% |
| Jan 16, 2025 | $92.58 | $91.95 | $0.63 | 7,680,261.0 | +0.24% |
| Jan 15, 2025 | $92.23 | $91.97 | $0.255 | 7,708,600.0 | +1.05% |
| Jan 14, 2025 | $91.28 | $91.08 | $0.20 | 4,365,434.0 | +0.03% |
| Jan 13, 2025 | $91.31 | $91.08 | $0.2299 | 4,864,337.0 | -0.18% |
| Jan 10, 2025 | $91.63 | $91.23 | $0.40 | 8,120,287.0 | -0.73% |
| Jan 08, 2025 | $92.02 | $91.69 | $0.335 | 6,403,066.0 | +0.17% |
| Jan 07, 2025 | $92.21 | $91.75 | $0.46 | 5,523,986.0 | -0.46% |
| Jan 06, 2025 | $92.33 | $92.06 | $0.2698 | 3,880,912.0 | -0.10% |
| Jan 03, 2025 | $92.67 | $92.32 | $0.3449 | 2,775,136.0 | -0.16% |
| Jan 02, 2025 | $92.78 | $92.31 | $0.465 | 5,034,747.0 | +0.05% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $93.32 | $91.08 | $2.24 | 99,228,802.0 | +0.78% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| Nov, 2024 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| Oct, 2024 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| Sep, 2024 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| Aug, 2024 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| Jul, 2024 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| Jun, 2024 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| May, 2024 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| Apr, 2024 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| Mar, 2024 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| Feb, 2024 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| Jan, 2024 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| Nov, 2023 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| Oct, 2023 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| Sep, 2023 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| Aug, 2023 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| Jul, 2023 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| Jun, 2023 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| May, 2023 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| Apr, 2023 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| Mar, 2023 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| Feb, 2023 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| Jan, 2023 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):