Get the Stockscreener App
104.30
1.78%
-1.89
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the November 29, 2024 expiration date, the IGV stock option chain has a total of 315 contracts, with 261 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,348 contracts.
- December 13, 2024 : 5 contracts.
- December 20, 2024 : 2,982 contracts.
- December 27, 2024 : 110 contracts.
- January 03, 2025 : 1 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
104.00
|
0.85 | -1.60 | -65.31% | 219 |
|
106.00
|
0.10 | -0.80 | -88.89% | 19 |
|
105.00
|
0.20 | -1.49 | -88.17% | 11 |
|
110.00
|
0.25 | 0.15 | +150.00% | 10 |
|
102.00
|
2.20 | -1.88 | -46.08% | 1 |
|
108.00
|
0.05 | -0.12 | -70.59% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
IGV Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
0.25 | -0.05 | -16.67% | 35 |
|
105.00
|
0.81 | 0.51 | +170.00% | 8 |
|
106.00
|
1.92 | 1.27 | +195.38% | 7 |
|
103.00
|
0.20 | 0.05 | +33.33% | 3 |
|
107.00
|
2.48 | 1.43 | +136.19% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 261 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $104.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):