Get the Stockscreener App
105.24
0.26%
0.27
Pre-market:
105.28
0.04
+0.04%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain
For the February 14, 2025 expiration date, the IGV stock option chain has a total of 3,718 contracts, with 3,693 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,972 contracts.
- February 28, 2025 : 27 contracts.
- March 07, 2025 : 15 contracts.
- March 14, 2025 : 2 contracts.
- March 21, 2025 : 249 contracts.
iShares Expanded Tech-Software Sector ETF (IGV) Most Active Options & Calendar
IGV Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.50
|
0.45 | -0.15 | -25.00% | 3,513 |
|
108.00
|
0.45 | -0.04 | -8.16% | 86 |
|
109.00
|
0.20 | -0.10 | -33.33% | 40 |
|
107.00
|
0.65 | 0.05 | +8.33% | 24 |
|
104.50
|
2.06 | 0.09 | +4.57% | 12 |
|
105.00
|
1.80 | 0.18 | +11.11% | 10 |
|
106.00
|
1.26 | 0.21 | +20.00% | 6 |
IGV Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.38 | -0.83 | -37.56% | 8 |
|
102.00
|
0.55 | -0.10 | -15.38% | 7 |
|
100.00
|
0.25 | -0.18 | -41.86% | 4 |
|
101.00
|
0.25 | -0.25 | -50.00% | 3 |
|
98.00
|
0.14 | -0.16 | -53.33% | 2 |
|
103.00
|
0.52 | -2.68 | -83.75% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 3,693 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $107.50 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):