loading
Overview News Price History Option Chain Discussions Forecast Dividend History

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History

The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of November 27, 2024, is $104.30.
  • iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
  • The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 59.41% to $104.30 now.
  • The 52-week high stock price for IGV is $107.54, representing a 3.11% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IGV is $75.96, indicating a -27.17% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2023 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $105.7 $103.5 $2.15 8,283,253.0 -1.78%
Nov 26, 2024 $106.6 $105.7 $0.94 3,206,699.0 +0.38%
Nov 25, 2024 $107.5 $105.6 $1.92 7,196,043.0 -0.24%
Nov 22, 2024 $106.2 $104.5 $1.63 6,780,340.0 +1.43%
Nov 21, 2024 $105.8 $103.7 $2.06 6,859,769.0 +1.19%
Nov 20, 2024 $103.5 $101.8 $1.74 6,134,117.0 +0.77%
Nov 19, 2024 $102.7 $99.82 $2.85 5,860,510.0 +1.38%
Nov 18, 2024 $101.8 $100.6 $1.20 2,826,286.0 -0.01%
Nov 15, 2024 $102.3 $100.7 $1.70 6,666,880.0 -1.86%
Nov 14, 2024 $104.7 $102.9 $1.74 6,216,581.0 -1.31%
Nov 13, 2024 $105.9 $104.2 $1.71 7,459,088.0 +0.32%
Nov 12, 2024 $104.3 $102.8 $1.49 5,076,696.0 +0.48%
Nov 11, 2024 $103.7 $102.0 $1.69 11,504,532.0 +2.32%
Nov 08, 2024 $101.4 $99.94 $1.47 4,939,851.0 +1.08%
Nov 07, 2024 $100.3 $98.33 $2.01 5,535,069.0 +2.51%
Nov 06, 2024 $97.74 $96.27 $1.47 7,195,713.0 +4.10%
Nov 05, 2024 $94.05 $92.97 $1.07 2,634,471.0 +1.75%
Nov 04, 2024 $92.64 $91.56 $1.08 1,720,835.0 -0.01%
Nov 01, 2024 $92.93 $91.48 $1.45 3,087,291.0 +1.10%
Oct 31, 2024 $92.91 $91.26 $1.65 3,305,293.0 -2.57%
Oct 30, 2024 $94.55 $93.52 $1.03 2,165,597.0 -0.23%
Oct 29, 2024 $94.06 $92.37 $1.69 2,184,254.0 +1.68%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $107.5 $91.48 $16.06 117,467,277.0 +14.29%
Oct, 2024 $94.55 $87.23 $7.31 65,777,857.0 +2.11%
Sep, 2024 $89.99 $82.83 $7.16 71,086,956.0 +2.96%
Aug, 2024 $87.74 $75.96 $11.78 78,409,247.0 +2.58%
Jul, 2024 $88.97 $82.65 $6.32 90,109,693.0 -2.62%
Jun, 2024 $87.51 $77.08 $10.43 82,759,465.0 +11.28%
May, 2024 $85.22 $76.10 $9.12 85,721,766.0 -1.06%
Apr, 2024 $85.76 $78.23 $7.53 83,522,347.0 -7.44%
Mar, 2024 $87.29 $82.74 $4.55 62,467,372.0 -0.91%
Feb, 2024 $88.82 $81.27 $7.55 56,659,680.0 +2.35%
Jan, 2024 $86.37 $77.14 $9.23 63,434,135.0 +3.63%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.95 $77.40 $4.55 62,545,875.0 +3.49%
Nov, 2023 $79.08 $67.14 $11.93 107,906,260.0 +16.16%
Oct, 2023 $71.52 $65.43 $6.10 84,729,475.0 -1.12%
Sep, 2023 $73.42 $66.64 $6.78 59,766,770.0 -5.21%
Aug, 2023 $73.09 $66.00 $7.09 90,288,515.0 -1.18%
Jul, 2023 $74.31 $67.37 $6.94 87,507,590.0 +5.33%
Jun, 2023 $70.79 $64.27 $6.52 87,167,535.0 +5.46%
May, 2023 $66.10 $57.37 $8.73 79,094,865.0 +10.62%
Apr, 2023 $61.13 $57.93 $3.20 66,911,770.0 -2.69%
Mar, 2023 $60.94 $53.52 $7.42 115,076,995.0 +9.23%
Feb, 2023 $60.02 $55.34 $4.68 135,981,275.0 -1.07%
Jan, 2023 $56.84 $49.38 $7.46 114,993,865.0 +10.21%

iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $55.82 $49.72 $6.10 131,255,875.0 -5.90%
Nov, 2022 $55.41 $47.32 $8.09 147,775,320.0 +1.60%
Oct, 2022 $54.25 $47.08 $7.17 142,586,180.0 +6.98%
Sep, 2022 $58.88 $49.88 $9.00 153,805,900.0 -11.07%
Aug, 2022 $63.59 $56.00 $7.59 108,415,435.0 -4.75%
Jul, 2022 $59.22 $52.06 $7.16 97,668,880.0 +9.53%
Jun, 2022 $60.22 $51.09 $9.13 141,300,135.0 -5.69%
May, 2022 $62.49 $51.44 $11.06 162,823,335.0 -4.69%
Apr, 2022 $70.91 $59.88 $11.04 117,322,960.0 -13.04%
Mar, 2022 $71.10 $60.17 $10.94 161,498,895.0 +0.85%
Feb, 2022 $73.44 $61.31 $12.13 154,921,690.0 -3.68%
Jan, 2022 $79.79 $64.41 $15.38 236,700,055.0 -10.71%

Similar to IGV

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):