Get the Stockscreener App
105.24
0.26%
0.27
Pre-market:
105.53
0.29
+0.28%
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History
The historical daily chart and data for iShares Expanded Tech-Software Sector ETF stock (IGV), show that the latest closing stock price as of February 06, 2025, is $105.24.
- iShares Expanded Tech-Software Sector ETF all-time high stock price is $448.79, occurred on November 09, 2021.
- The lowest iShares Expanded Tech-Software Sector ETF stock price recorded was $65.43 on October 26, 2023. Since then, iShares Expanded Tech-Software Sector ETF's stock price has risen over 60.85% to $105.24 now.
- The 52-week high stock price for IGV is $110.84, representing a 5.32% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IGV is $75.96, indicating a -27.82% decrease from the current share price, occurred on August 05, 2024.
- The closing price of iShares Expanded Tech-Software Sector ETF (IGV) stock in the beginning of 2024 was $393.36. The stock closed the year at $255.85, a loss of over -34.96% for the year.
The table below shows more information about IGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $105.8 | $104.5 | $1.28 | 4,702,168.0 | +0.26% |
| Feb 05, 2025 | $105.0 | $103.6 | $1.46 | 3,204,066.0 | +0.63% |
| Feb 04, 2025 | $104.8 | $103.5 | $1.32 | 8,315,573.0 | +1.78% |
| Feb 03, 2025 | $103.0 | $100.2 | $2.85 | 12,165,168.0 | -0.39% |
| Jan 31, 2025 | $104.4 | $102.5 | $1.88 | 5,129,803.0 | +0.13% |
| Jan 30, 2025 | $103.4 | $102.0 | $1.40 | 5,744,389.0 | -0.70% |
| Jan 29, 2025 | $104.8 | $102.8 | $2.05 | 6,259,130.0 | -1.44% |
| Jan 28, 2025 | $105.6 | $101.7 | $3.88 | 13,321,847.0 | +2.80% |
| Jan 27, 2025 | $103.7 | $100.5 | $3.23 | 10,131,755.0 | -1.66% |
| Jan 24, 2025 | $105.0 | $103.6 | $1.39 | 2,373,614.0 | -0.42% |
| Jan 23, 2025 | $104.4 | $103.2 | $1.15 | 3,528,256.0 | +0.17% |
| Jan 22, 2025 | $104.3 | $103.0 | $1.33 | 5,020,777.0 | +2.12% |
| Jan 21, 2025 | $102.3 | $100.3 | $1.95 | 4,238,101.0 | +1.62% |
| Jan 17, 2025 | $101.4 | $100.0 | $1.42 | 3,075,554.0 | +0.98% |
| Jan 16, 2025 | $100.4 | $98.97 | $1.39 | 2,911,593.0 | +0.18% |
| Jan 15, 2025 | $99.76 | $98.80 | $0.96 | 4,785,031.0 | +1.81% |
| Jan 14, 2025 | $98.07 | $96.64 | $1.43 | 4,777,042.0 | +1.09% |
| Jan 13, 2025 | $96.58 | $95.48 | $1.10 | 5,710,033.0 | -0.87% |
| Jan 10, 2025 | $98.17 | $96.70 | $1.47 | 7,768,129.0 | -2.01% |
| Jan 08, 2025 | $99.57 | $98.03 | $1.54 | 4,604,109.0 | +0.01% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Expanded Tech-Software Sector ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Expanded Tech-Software Sector ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $105.8 | $100.2 | $5.58 | 33,089,143.0 | +2.28% |
| Jan, 2025 | $105.6 | $95.48 | $10.09 | 107,757,655.0 | +2.77% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.8 | $99.73 | $11.11 | 114,892,240.0 | -3.65% |
| Nov, 2024 | $107.5 | $91.48 | $16.06 | 111,143,457.0 | +14.79% |
| Oct, 2024 | $94.55 | $87.23 | $7.31 | 65,777,857.0 | +2.11% |
| Sep, 2024 | $89.99 | $82.83 | $7.16 | 71,086,956.0 | +2.96% |
| Aug, 2024 | $87.74 | $75.96 | $11.78 | 78,409,247.0 | +2.58% |
| Jul, 2024 | $88.97 | $82.65 | $6.32 | 90,109,693.0 | -2.62% |
| Jun, 2024 | $87.51 | $77.08 | $10.43 | 82,759,465.0 | +11.28% |
| May, 2024 | $85.22 | $76.10 | $9.12 | 85,721,766.0 | -1.06% |
| Apr, 2024 | $85.76 | $78.23 | $7.53 | 83,522,347.0 | -7.44% |
| Mar, 2024 | $87.29 | $82.74 | $4.55 | 62,467,372.0 | -0.91% |
| Feb, 2024 | $88.82 | $81.27 | $7.55 | 56,659,680.0 | +2.35% |
| Jan, 2024 | $86.37 | $77.14 | $9.23 | 63,434,135.0 | +3.63% |
iShares Expanded Tech-Software Sector ETF Stock (IGV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.95 | $77.40 | $4.55 | 62,545,875.0 | +3.49% |
| Nov, 2023 | $79.08 | $67.14 | $11.93 | 107,906,260.0 | +16.16% |
| Oct, 2023 | $71.52 | $65.43 | $6.10 | 84,729,475.0 | -1.12% |
| Sep, 2023 | $73.42 | $66.64 | $6.78 | 59,766,770.0 | -5.21% |
| Aug, 2023 | $73.09 | $66.00 | $7.09 | 90,288,515.0 | -1.18% |
| Jul, 2023 | $74.31 | $67.37 | $6.94 | 87,507,590.0 | +5.33% |
| Jun, 2023 | $70.79 | $64.27 | $6.52 | 87,167,535.0 | +5.46% |
| May, 2023 | $66.10 | $57.37 | $8.73 | 79,094,865.0 | +10.62% |
| Apr, 2023 | $61.13 | $57.93 | $3.20 | 66,911,770.0 | -2.69% |
| Mar, 2023 | $60.94 | $53.52 | $7.42 | 115,076,995.0 | +9.23% |
| Feb, 2023 | $60.02 | $55.34 | $4.68 | 135,981,275.0 | -1.07% |
| Jan, 2023 | $56.84 | $49.38 | $7.46 | 114,993,865.0 | +10.21% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):