Get the Stockscreener App
109.17
0.02%
0.02
Overview
News
Price History
Option Chain
Financials
Why IIPR Down?
Discussions
Forecast
Dividend History
Innovative Industrial Properties Inc Stock (IIPR) Option Chain
For the December 20, 2024 expiration date, the IIPR stock option chain has a total of 206 contracts, with 140 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 84 contracts.
- April 17, 2025 : 16 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 3 contracts.
Innovative Industrial Properties Inc (IIPR) Most Active Options & Calendar
IIPR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
6.10 | 0.10 | +1.67% | 52 |
|
120.00
|
0.57 | 0.12 | +26.67% | 49 |
|
115.00
|
1.15 | -0.25 | -17.86% | 18 |
|
110.00
|
3.00 | 0.15 | +5.26% | 16 |
|
125.00
|
0.25 | 0.05 | +25.00% | 4 |
|
130.00
|
0.15 | 0.05 | +50.00% | 1 |
|
40.00
|
95.94 | 0.00 | - | - |
IIPR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.36 | -0.09 | -20.00% | 26 |
|
110.00
|
3.11 | -0.19 | -5.76% | 21 |
|
105.00
|
1.30 | -0.25 | -16.13% | 10 |
|
95.00
|
0.15 | -0.15 | -50.00% | 7 |
|
90.00
|
0.14 | -0.03 | -17.65% | 1 |
|
115.00
|
5.33 | -0.17 | -3.09% | 1 |
|
40.00
|
0.13 | 0.00 | - | - |
Innovative Industrial Properties Inc Stock (IIPR) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):