70.63
price down icon1.92%   -1.38
after-market After Hours: 70.63
loading

Innovative Industrial Properties Inc Stock (IIPR) Price History

The historical daily chart and data for Innovative Industrial Properties Inc stock (IIPR), show that the latest closing stock price as of March 12, 2025, is $70.63.
  • Innovative Industrial Properties Inc all-time high stock price is $288.02, occurred on November 16, 2021.
  • The lowest Innovative Industrial Properties Inc stock price recorded was $15.45 on December 06, 2016. Since then, Innovative Industrial Properties Inc's stock price has risen over 357.15% to $70.63 now.
  • The 52-week high stock price for IIPR is $138.35, representing a 95.88% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for IIPR is $62.45, indicating a -11.58% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Innovative Industrial Properties Inc (IIPR) stock in the beginning of 2024 was $248.63. The stock closed the year at $101.35, a loss of over -59.24% for the year.
The table below shows more information about IIPR historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $72.83 $70.23 $2.60 491,810.0 -1.92%
Mar 11, 2025 $72.76 $71.79 $0.9699 360,113.0 +0.67%
Mar 10, 2025 $74.92 $71.46 $3.46 263,282.0 -2.32%
Mar 07, 2025 $74.19 $72.75 $1.44 255,247.0 +0.66%
Mar 06, 2025 $73.42 $72.00 $1.42 234,187.0 +0.44%
Mar 05, 2025 $73.13 $71.00 $2.13 551,643.0 +1.94%
Mar 04, 2025 $71.32 $71.05 $0.27 147,047.0 +1.59%
Mar 03, 2025 $72.39 $69.33 $3.06 386,111.0 -2.79%
Feb 28, 2025 $73.79 $71.58 $2.21 405,340.0 -0.76%
Feb 27, 2025 $73.63 $71.85 $1.78 286,574.0 -0.37%
Feb 26, 2025 $73.81 $72.40 $1.41 270,598.0 -1.37%
Feb 25, 2025 $74.73 $73.03 $1.70 307,800.0 +0.82%
Feb 24, 2025 $74.71 $72.75 $1.96 316,996.0 +0.70%
Feb 21, 2025 $74.12 $71.68 $2.44 576,345.0 -0.27%
Feb 20, 2025 $75.49 $71.40 $4.09 352,133.0 -0.76%
Feb 19, 2025 $74.34 $72.77 $1.57 302,875.0 -0.69%
Feb 18, 2025 $74.47 $72.31 $2.16 224,116.0 +1.15%
Feb 14, 2025 $75.71 $73.02 $2.69 158,886.0 -1.96%
Feb 13, 2025 $74.77 $73.64 $1.13 152,612.0 +0.93%
Feb 12, 2025 $74.28 $72.18 $2.10 163,172.0 -0.65%
Feb 11, 2025 $74.39 $73.18 $1.21 164,648.0 +0.65%

Innovative Industrial Properties Inc Stock (IIPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Industrial Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Industrial Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovative Industrial Properties Inc Stock (IIPR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $74.92 $69.33 $5.59 3,181,250.0 -1.83%
Feb, 2025 $75.71 $69.03 $6.68 5,132,393.0 +0.38%
Jan, 2025 $74.40 $62.45 $11.95 6,049,109.0 +7.56%

Innovative Industrial Properties Inc Stock (IIPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $111.1 $65.82 $45.29 9,089,381.0 -38.26%
Nov, 2024 $134.3 $101.3 $32.99 6,249,243.0 -15.61%
Oct, 2024 $136.8 $127.4 $9.44 2,713,279.0 -4.02%
Sep, 2024 $138.3 $119.5 $18.85 3,566,634.0 +8.30%
Aug, 2024 $127.4 $107.0 $20.36 3,659,061.0 +1.20%
Jul, 2024 $125.4 $107.1 $18.34 3,626,187.0 +12.44%
Jun, 2024 $110.5 $105.5 $5.00 3,022,452.0 +1.34%
May, 2024 $115.8 $102.0 $13.75 5,024,271.0 +4.24%
Apr, 2024 $104.0 $93.52 $10.48 3,910,170.0 -0.14%
Mar, 2024 $105.8 $95.39 $10.42 4,957,319.0 +5.66%
Feb, 2024 $99.76 $87.52 $12.24 4,355,924.0 +5.11%
Jan, 2024 $101.7 $90.01 $11.64 5,047,510.0 -7.53%

Innovative Industrial Properties Inc Stock (IIPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.1 $80.83 $24.24 6,117,720.0 +23.46%
Nov, 2023 $82.48 $70.62 $11.86 4,174,852.0 +13.69%
Oct, 2023 $79.30 $69.08 $10.22 5,196,504.0 -5.06%
Sep, 2023 $89.90 $72.72 $17.18 5,293,914.0 -13.31%
Aug, 2023 $89.55 $74.81 $14.74 5,241,961.0 +10.16%
Jul, 2023 $81.18 $71.20 $9.98 4,336,543.0 +8.52%
Jun, 2023 $75.20 $65.16 $10.04 6,935,895.0 +10.45%
May, 2023 $74.81 $65.48 $9.33 6,623,092.0 -3.57%
Apr, 2023 $76.31 $63.36 $12.95 6,166,440.0 -9.79%
Mar, 2023 $87.92 $73.25 $14.67 6,830,219.0 -14.05%
Feb, 2023 $95.74 $81.20 $14.54 5,801,350.0 -1.53%
Jan, 2023 $115.5 $81.00 $34.55 9,712,917.0 -11.42%
$21.02
price down icon 1.22%
$36.16
price down icon 0.58%
reit_industrial FR
$56.09
price down icon 0.02%
$39.15
price down icon 1.06%
$41.58
price down icon 1.24%
reit_industrial EGP
$181.05
price down icon 0.87%
Cap:     |  Volume (24h):