Get the Stockscreener App
19.38
1.37%
-0.27
After Hours:
19.33
-0.05
-0.26%
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the February 14, 2025 expiration date, the INTC stock option chain has a total of 33,165 contracts, with 22,886 call options and 10,279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 32,279 contracts.
- February 28, 2025 : 6,942 contracts.
- March 07, 2025 : 4,926 contracts.
- March 14, 2025 : 1,881 contracts.
- March 21, 2025 : 36,896 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.32 | -0.16 | -33.33% | 6,647 |
|
18.00
|
1.35 | -0.42 | -23.73% | 6,206 |
|
21.00
|
0.12 | -0.08 | -40.00% | 2,925 |
|
19.50
|
0.51 | -0.19 | -27.14% | 2,350 |
|
20.50
|
0.21 | -0.10 | -32.26% | 1,160 |
|
19.00
|
0.76 | -0.23 | -23.23% | 828 |
|
21.50
|
0.09 | -0.04 | -30.77% | 736 |
INTC Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.50
|
0.18 | -0.01 | -5.26% | 2,982 |
|
17.50
|
0.03 | -0.01 | -25.00% | 1,961 |
|
19.00
|
0.36 | 0.03 | +9.09% | 1,871 |
|
19.50
|
0.59 | 0.06 | +11.32% | 1,673 |
|
17.00
|
0.02 | 0.00 | - | 679 |
|
18.00
|
0.08 | -0.01 | -11.11% | 312 |
|
20.00
|
0.90 | 0.10 | +12.50% | 276 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 10,279 |
| Call Volume Total | 22,886 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $20.00 |
0.94%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):