0.68% 0.1234

Intel Corp (INTC)

Overview News Price History Option Chain Financials Why INTC Down? Discussions Forecast Stock Split Dividend History

Intel Corp Stock (INTC) Option Chain

For the March 21, 2025 expiration date, the INTC stock option chain has a total of 62,362 contracts, with 40,707 call options and 21,655 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 12,736 contracts.
April 04, 2025 : 3,230 contracts.
April 11, 2025 : 1,917 contracts.
April 17, 2025 : 29,069 contracts.
April 25, 2025 : 2,756 contracts.

Intel Corp (INTC) Most Active Options & Calendar

INTC Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
25.00	0.44	0.01	+2.33%	20,691
24.00	0.81	0.03	+3.85%	3,663
26.00	0.22	-0.02	-8.33%	2,878
27.50	0.08	-0.01	-11.11%	1,797
24.50	0.66	0.07	+11.86%	1,548
22.00	2.18	0.19	+9.55%	1,250
30.00	0.02	-0.02	-50.00%	1,147

INTC Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
24.00	0.80	-0.25	-23.81%	6,000
21.00	0.08	-0.06	-42.86%	2,611
23.00	0.40	-0.17	-29.82%	2,446
20.00	0.05	-0.03	-37.50%	2,373
22.00	0.15	-0.13	-46.43%	2,258
23.50	0.55	-0.23	-29.49%	1,940
24.50	1.00	-0.36	-26.47%	1,039

Intel Corp Stock (INTC) Option Chain Analysis

Put Volume Total	21,655
Call Volume Total	40,707
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$25.00

ADI

$208.53

1.63%

$102.24

7.31%

ARM

$117.40

4.11%

TXN

$175.82

1.37%

AMD

$100.20

2.16%