Get the Stockscreener App
23.65
1.66%
-0.40
After Hours:
23.62
-0.03
-0.13%
Overview
News
Price History
Option Chain
Financials
Why INTC Down?
Discussions
Forecast
Stock Split
Dividend History
Intel Corp Stock (INTC) Option Chain
For the November 29, 2024 expiration date, the INTC stock option chain has a total of 70,561 contracts, with 48,950 call options and 21,611 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 29,183 contracts.
- December 13, 2024 : 9,807 contracts.
- December 20, 2024 : 28,219 contracts.
- December 27, 2024 : 4,228 contracts.
- January 03, 2025 : 6,144 contracts.
Intel Corp (INTC) Most Active Options & Calendar
INTC Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.07 | -0.33 | -82.50% | 14,414 |
|
23.50
|
0.28 | -0.43 | -60.56% | 9,782 |
|
25.00
|
0.01 | -0.09 | -90.00% | 5,632 |
|
24.50
|
0.03 | -0.17 | -85.00% | 5,237 |
|
23.00
|
0.70 | -0.40 | -36.36% | 4,720 |
|
26.50
|
0.01 | -0.01 | -50.00% | 3,204 |
|
25.50
|
0.02 | -0.03 | -60.00% | 2,639 |
INTC Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.50
|
0.12 | -0.03 | -20.00% | 10,651 |
|
23.00
|
0.03 | -0.02 | -40.00% | 3,808 |
|
22.50
|
0.01 | -0.01 | -50.00% | 3,303 |
|
24.00
|
0.42 | 0.10 | +31.25% | 2,059 |
|
24.50
|
0.98 | 0.33 | +50.77% | 470 |
|
22.00
|
0.01 | 0.00 | - | 459 |
|
25.00
|
1.38 | 0.33 | +31.43% | 357 |
Intel Corp Stock (INTC) Option Chain Analysis
| Put Volume Total | 21,611 |
| Call Volume Total | 48,950 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $23.50 |
| Call Strike With Highest Volume | $24.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):