Get the Stockscreener App
32.60
1.78%
-0.59
After Hours:
32.25
-0.35
-1.07%
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the March 21, 2025 expiration date, the IONS stock option chain has a total of 83 contracts, with 71 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1 contracts.
- July 18, 2025 : 3 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 4 contracts.
- January 16, 2026 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.70 | -0.10 | -12.50% | 70 |
|
37.50
|
0.18 | 0.01 | +5.88% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.45 | -1.20 | -72.73% | 11 |
|
27.50
|
0.06 | -0.04 | -40.00% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
32.50
|
3.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
6.45%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):