30.27
2.06%
0.61
After Hours:
30.16
-0.11
-0.36%
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the February 07, 2025 expiration date, the KHC stock option chain has a total of 819 contracts, with 371 call options and 448 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 761 contracts.
- February 21, 2025 : 727 contracts.
- February 28, 2025 : 714 contracts.
- March 07, 2025 : 36 contracts.
- March 14, 2025 : 0 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
30.50 | 0.39 | 0.17 | +77.27% | 197 |
31.00 | 0.20 | 0.10 | +100.00% | 84 |
30.00 | 0.58 | 0.18 | +45.00% | 51 |
28.00 | 1.95 | -0.45 | -18.75% | 12 |
32.00 | 0.05 | 0.01 | +25.00% | 10 |
32.50 | 0.02 | -0.02 | -50.00% | 8 |
31.50 | 0.10 | 0.04 | +66.67% | 5 |
KHC Put Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
34.50
|
4.55 | 0.35 | +8.33% | 244 |
29.50
|
0.20 | -0.26 | -56.52% | 98 |
30.00
|
0.34 | -0.31 | -47.69% | 78 |
28.00
|
0.02 | -0.06 | -75.00% | 11 |
29.00
|
0.10 | -0.16 | -61.54% | 8 |
30.50
|
0.57 | -0.39 | -40.63% | 5 |
28.50
|
0.05 | -0.11 | -68.75% | 3 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
Put Volume Total | 448 |
Call Volume Total | 371 |
Put/Call Ratio (PCR) | 1.21 |
Put Strike With Highest Volume | $34.50 |
Call Strike With Highest Volume | $30.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):