30.27
price up icon2.06%   0.61
after-market After Hours: 30.16 -0.11 -0.36%
loading

Kraft Heinz Co Stock (KHC) Option Chain

For the February 07, 2025 expiration date, the KHC stock option chain has a total of 819 contracts, with 371 call options and 448 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 14, 2025 : 761 contracts.
  • February 21, 2025 : 727 contracts.
  • February 28, 2025 : 714 contracts.
  • March 07, 2025 : 36 contracts.
  • March 14, 2025 : 0 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring February 07, 2025

Strike Price Change % Change Volume
favorite 30.50 0.39 0.17 +77.27% 197
favorite 31.00 0.20 0.10 +100.00% 84
favorite 30.00 0.58 0.18 +45.00% 51
favorite 28.00 1.95 -0.45 -18.75% 12
favorite 32.00 0.05 0.01 +25.00% 10
favorite 32.50 0.02 -0.02 -50.00% 8
favorite 31.50 0.10 0.04 +66.67% 5

KHC Put Options Expiring February 07, 2025

Strike Price Change % Change Volume
favorite
34.50
4.55 0.35 +8.33% 244
favorite
29.50
0.20 -0.26 -56.52% 98
favorite
30.00
0.34 -0.31 -47.69% 78
favorite
28.00
0.02 -0.06 -75.00% 11
favorite
29.00
0.10 -0.16 -61.54% 8
favorite
30.50
0.57 -0.39 -40.63% 5
favorite
28.50
0.05 -0.11 -68.75% 3

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total 448
Call Volume Total 371
Put/Call Ratio (PCR) 1.21
Put Strike With Highest Volume $34.50
Call Strike With Highest Volume $30.50
packaged_foods GIS
$60.65
price up icon 1.25%
packaged_foods K
$81.94
price up icon 0.21%
packaged_foods MKC
$77.78
price up icon 1.10%
packaged_foods HRL
$30.43
price up icon 0.83%
packaged_foods CAG
$26.29
price up icon 1.51%
Cap:     |  Volume (24h):