Get the Stockscreener App
31.93
0.13%
-0.04
After Hours:
32.01
0.08
+0.25%
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Price History
The historical daily chart and data for Kraft Heinz Co stock (KHC), show that the latest closing stock price as of November 27, 2024, is $31.93.
- Kraft Heinz Co all-time high stock price is $97.77, occurred on February 17, 2017.
- The lowest Kraft Heinz Co stock price recorded was $19.99 on March 16, 2020. Since then, Kraft Heinz Co's stock price has risen over 59.73% to $31.93 now.
- The 52-week high stock price for KHC is $38.96, representing a 22.02% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for KHC is $30.40, indicating a -4.79% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Kraft Heinz Co (KHC) stock in the beginning of 2023 was $36.14. The stock closed the year at $40.71, a gain of over 12.65% for the year.
The table below shows more information about KHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $32.35 | $31.89 | $0.4581 | 6,595,868.0 | -0.13% |
| Nov 26, 2024 | $32.10 | $31.82 | $0.29 | 8,241,293.0 | -0.16% |
| Nov 25, 2024 | $32.48 | $31.91 | $0.575 | 16,456,567.0 | +0.66% |
| Nov 22, 2024 | $31.84 | $31.05 | $0.785 | 12,262,970.0 | +2.32% |
| Nov 21, 2024 | $31.15 | $30.70 | $0.45 | 13,907,421.0 | +0.68% |
| Nov 20, 2024 | $31.01 | $30.57 | $0.444 | 11,732,910.0 | +0.98% |
| Nov 19, 2024 | $30.92 | $30.46 | $0.46 | 14,550,999.0 | -1.58% |
| Nov 18, 2024 | $31.40 | $30.93 | $0.465 | 10,685,701.0 | -0.22% |
| Nov 15, 2024 | $31.83 | $30.40 | $1.43 | 17,269,809.0 | -2.04% |
| Nov 14, 2024 | $32.38 | $31.75 | $0.635 | 10,860,893.0 | -1.06% |
| Nov 13, 2024 | $32.15 | $31.79 | $0.36 | 7,438,666.0 | +0.41% |
| Nov 12, 2024 | $32.56 | $31.94 | $0.62 | 10,149,836.0 | -1.63% |
| Nov 11, 2024 | $33.13 | $32.51 | $0.6189 | 7,797,881.0 | -1.42% |
| Nov 08, 2024 | $33.09 | $32.57 | $0.52 | 7,520,140.0 | +0.55% |
| Nov 07, 2024 | $33.49 | $32.79 | $0.6995 | 8,284,506.0 | -1.80% |
| Nov 06, 2024 | $34.08 | $33.37 | $0.71 | 10,637,433.0 | -0.27% |
| Nov 05, 2024 | $33.60 | $33.02 | $0.585 | 7,695,578.0 | +0.39% |
| Nov 04, 2024 | $33.70 | $33.26 | $0.445 | 6,879,348.0 | -0.33% |
| Nov 01, 2024 | $33.62 | $33.32 | $0.30 | 5,412,503.0 | +0.09% |
| Oct 31, 2024 | $34.02 | $33.45 | $0.57 | 10,132,321.0 | -0.80% |
| Oct 30, 2024 | $33.90 | $33.03 | $0.87 | 13,062,897.0 | -3.07% |
| Oct 29, 2024 | $35.06 | $34.77 | $0.295 | 7,519,381.0 | -0.94% |
Kraft Heinz Co Stock (KHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraft Heinz Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraft Heinz Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraft Heinz Co Stock (KHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.08 | $30.40 | $3.68 | 200,976,190.0 | -4.57% |
| Oct, 2024 | $36.31 | $33.03 | $3.28 | 145,136,516.0 | -4.70% |
| Sep, 2024 | $36.53 | $34.43 | $2.10 | 146,656,451.0 | -0.90% |
| Aug, 2024 | $36.52 | $34.00 | $2.52 | 159,677,782.0 | +0.62% |
| Jul, 2024 | $35.67 | $31.58 | $4.09 | 168,499,142.0 | +9.28% |
| Jun, 2024 | $35.73 | $32.01 | $3.72 | 157,199,590.0 | -8.91% |
| May, 2024 | $37.70 | $34.56 | $3.14 | 161,770,900.0 | -8.39% |
| Apr, 2024 | $38.96 | $35.87 | $3.09 | 148,514,747.0 | +4.63% |
| Mar, 2024 | $36.98 | $34.09 | $2.89 | 165,316,496.0 | +4.59% |
| Feb, 2024 | $37.91 | $33.67 | $4.24 | 173,261,107.0 | -4.98% |
| Jan, 2024 | $38.61 | $36.38 | $2.23 | 176,113,916.0 | +0.41% |
Kraft Heinz Co Stock (KHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.77 | $34.99 | $2.78 | 155,398,079.0 | +5.33% |
| Nov, 2023 | $35.49 | $31.10 | $4.39 | 180,232,688.0 | +11.60% |
| Oct, 2023 | $33.63 | $30.68 | $2.95 | 159,180,591.0 | -6.48% |
| Sep, 2023 | $34.60 | $32.42 | $2.18 | 172,124,964.0 | +1.66% |
| Aug, 2023 | $36.48 | $33.02 | $3.46 | 169,500,361.0 | -8.54% |
| Jul, 2023 | $36.67 | $35.24 | $1.43 | 152,590,271.0 | +1.92% |
| Jun, 2023 | $38.54 | $34.83 | $3.71 | 163,612,553.0 | -7.12% |
| May, 2023 | $41.47 | $37.74 | $3.73 | 175,614,249.0 | -2.67% |
| Apr, 2023 | $39.84 | $38.16 | $1.68 | 100,530,811.0 | +1.55% |
| Mar, 2023 | $39.16 | $37.22 | $1.94 | 134,915,748.0 | -0.69% |
| Feb, 2023 | $40.79 | $38.68 | $2.11 | 129,313,046.0 | -3.92% |
| Jan, 2023 | $42.80 | $39.08 | $3.72 | 154,833,254.0 | -0.44% |
Kraft Heinz Co Stock (KHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.19 | $39.19 | $2.00 | 122,241,432.0 | +3.46% |
| Nov, 2022 | $39.40 | $36.02 | $3.37 | 130,496,942.0 | +2.29% |
| Oct, 2022 | $39.05 | $32.81 | $6.24 | 181,397,949.0 | +15.35% |
| Sep, 2022 | $38.48 | $32.73 | $5.75 | 197,530,475.0 | -10.83% |
| Aug, 2022 | $39.33 | $36.61 | $2.72 | 134,059,547.0 | +1.55% |
| Jul, 2022 | $39.44 | $35.30 | $4.14 | 150,729,624.0 | -3.43% |
| Jun, 2022 | $39.01 | $34.76 | $4.25 | 206,039,507.0 | +0.82% |
| May, 2022 | $44.87 | $35.20 | $9.67 | 186,779,929.0 | -11.26% |
| Apr, 2022 | $44.48 | $38.90 | $5.58 | 131,906,277.0 | +8.23% |
| Mar, 2022 | $40.87 | $37.08 | $3.79 | 146,496,207.0 | +0.43% |
| Feb, 2022 | $40.58 | $34.07 | $6.51 | 187,644,575.0 | +9.55% |
| Jan, 2022 | $38.12 | $35.20 | $2.92 | 134,618,068.0 | -0.28% |
0.36%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):