Get the Stockscreener App
84.59
0.59%
-0.50
Carmax Inc Stock (KMX) Option Chain
For the December 20, 2024 expiration date, the KMX stock option chain has a total of 1,155 contracts, with 192 call options and 963 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 272 contracts.
- April 17, 2025 : 104 contracts.
- June 20, 2025 : 5 contracts.
- July 18, 2025 : 1 contracts.
- January 16, 2026 : 3 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.90 | -0.60 | -13.33% | 102 |
|
87.50
|
2.80 | -0.90 | -24.32% | 50 |
|
75.00
|
10.60 | -0.70 | -6.19% | 14 |
|
82.50
|
5.20 | -0.50 | -8.77% | 9 |
|
95.00
|
0.85 | -0.20 | -19.05% | 6 |
|
77.50
|
9.75 | 0.85 | +9.55% | 4 |
|
80.00
|
6.90 | -0.40 | -5.48% | 4 |
KMX Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
4.30 | 0.00 | - | 518 |
|
80.00
|
2.15 | -0.10 | -4.44% | 287 |
|
82.50
|
3.10 | 0.08 | +2.65% | 64 |
|
75.00
|
1.05 | -0.10 | -8.70% | 39 |
|
77.50
|
1.47 | 0.00 | - | 26 |
|
70.00
|
0.50 | -0.05 | -9.09% | 15 |
|
60.00
|
0.10 | -0.03 | -23.08% | 6 |
Carmax Inc Stock (KMX) Option Chain Analysis
| Put Volume Total | 963 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 5.02 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):