Get the Stockscreener App
81.51
1.76%
-1.46
After Hours:
81.87
0.36
+0.44%
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of March 03, 2025, is $81.51.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $37.59 on March 18, 2020. Since then, Carmax Inc's stock price has risen over 116.84% to $81.51 now.
- The 52-week high stock price for KMX is $91.25, representing a 11.95% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for KMX is $65.83, indicating a -19.24% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2024 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $84.49 | $81.08 | $3.41 | 1,466,146.0 | -1.76% |
| Feb 28, 2025 | $83.22 | $81.83 | $1.39 | 1,530,159.0 | +1.23% |
| Feb 27, 2025 | $82.94 | $81.35 | $1.59 | 1,210,651.0 | -0.68% |
| Feb 26, 2025 | $84.09 | $82.27 | $1.83 | 1,469,046.0 | -0.53% |
| Feb 25, 2025 | $83.66 | $82.63 | $1.03 | 1,217,433.0 | +0.08% |
| Feb 24, 2025 | $83.64 | $81.87 | $1.77 | 1,076,130.0 | +0.34% |
| Feb 21, 2025 | $86.38 | $82.57 | $3.81 | 1,576,407.0 | -3.49% |
| Feb 20, 2025 | $87.70 | $84.89 | $2.81 | 1,346,738.0 | -2.10% |
| Feb 19, 2025 | $88.52 | $86.04 | $2.48 | 1,764,556.0 | -1.96% |
| Feb 18, 2025 | $89.47 | $88.28 | $1.19 | 1,514,151.0 | +0.33% |
| Feb 14, 2025 | $89.24 | $87.85 | $1.39 | 1,644,708.0 | +1.48% |
| Feb 13, 2025 | $88.18 | $86.68 | $1.50 | 1,135,985.0 | +1.34% |
| Feb 12, 2025 | $86.67 | $84.26 | $2.41 | 1,802,843.0 | -0.30% |
| Feb 11, 2025 | $86.86 | $83.94 | $2.92 | 1,071,041.0 | +1.46% |
| Feb 10, 2025 | $86.73 | $84.36 | $2.37 | 1,510,878.0 | +0.23% |
| Feb 07, 2025 | $86.64 | $84.83 | $1.81 | 889,432.0 | -1.49% |
| Feb 06, 2025 | $86.60 | $85.21 | $1.39 | 1,582,853.0 | +3.17% |
| Feb 05, 2025 | $84.78 | $83.16 | $1.62 | 1,391,335.0 | -0.32% |
| Feb 04, 2025 | $84.58 | $82.97 | $1.61 | 1,398,079.0 | -0.11% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $84.49 | $81.08 | $3.41 | 2,932,292.0 | -1.76% |
| Feb, 2025 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| Jan, 2025 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| Nov, 2024 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| Oct, 2024 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| Sep, 2024 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| Aug, 2024 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| Jul, 2024 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| Jun, 2024 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| May, 2024 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
Carmax Inc Stock (KMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.20 | $63.26 | $20.94 | 51,025,605.0 | +20.02% |
| Nov, 2023 | $69.00 | $59.77 | $9.23 | 36,811,268.0 | +4.67% |
| Oct, 2023 | $71.52 | $59.66 | $11.86 | 48,974,375.0 | -13.63% |
| Sep, 2023 | $84.56 | $68.73 | $15.83 | 47,029,844.0 | -13.41% |
| Aug, 2023 | $86.56 | $77.44 | $9.12 | 27,562,628.0 | -1.13% |
| Jul, 2023 | $87.50 | $80.37 | $7.13 | 25,279,277.0 | -1.30% |
| Jun, 2023 | $87.06 | $71.14 | $15.92 | 54,138,101.0 | +15.91% |
| May, 2023 | $74.41 | $67.14 | $7.27 | 29,659,221.0 | +3.11% |
| Apr, 2023 | $73.57 | $61.15 | $12.42 | 50,420,635.0 | +8.95% |
| Mar, 2023 | $71.13 | $55.77 | $15.36 | 55,773,134.0 | -6.89% |
| Feb, 2023 | $80.92 | $66.91 | $14.01 | 34,425,257.0 | -2.00% |
| Jan, 2023 | $71.59 | $59.66 | $11.93 | 54,877,500.0 | +15.70% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):